Across Protocol Token Historical Data

ACX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0464
-0.31%
$ 23.52 million $ 2.4 million
Jan 26, 7 AM $ 0.0466
+0.31%
$ 23.59 million $ 2.31 million
Jan 26, 6 AM $ 0.0464
-0.12%
$ 23.52 million $ 2.31 million
Jan 26, 5 AM $ 0.0465
-0.19%
$ 23.55 million $ 2.31 million
Jan 26, 4 AM $ 0.0466
+0.96%
$ 23.59 million $ 2.28 million
Jan 26, 3 AM $ 0.0461
-0.58%
$ 23.37 million $ 2.28 million
Jan 26, 2 AM $ 0.0464
-0.23%
$ 23.51 million $ 2.29 million
Jan 26, 1 AM $ 0.0465
+1.44%
$ 23.58 million $ 2.28 million
Jan 26, 12 AM $ 0.0459
+0.37%
$ 23.23 million $ 2.29 million
Jan 25, 11 PM $ 0.0457
+0.86%
$ 23.15 million $ 2.37 million
Jan 25, 10 PM $ 0.0453
-0.55%
$ 22.95 million $ 2.27 million
Jan 25, 9 PM $ 0.0456
+0.91%
$ 23.08 million $ 2.26 million
Jan 25, 8 PM $ 0.0451
+0.39%
$ 22.87 million $ 2.24 million
Jan 25, 7 PM $ 0.045
-1.23%
$ 22.78 million $ 2.18 million
Jan 25, 6 PM $ 0.0455
-1.46%
$ 23.05 million $ 2.08 million
Jan 25, 5 PM $ 0.0462
-0.23%
$ 23.4 million $ 2.01 million
Jan 25, 4 PM $ 0.0463
-1.76%
$ 23.46 million $ 1.98 million
Jan 25, 3 PM $ 0.0471
+0.12%
$ 23.89 million $ 1.82 million
Jan 25, 2 PM $ 0.0471
-0.99%
$ 23.85 million $ 1.76 million
Jan 25, 1 PM $ 0.0476
-0.33%
$ 24.09 million $ 1.66 million
Jan 25, 12 PM $ 0.0477
-0.04%
$ 24.16 million $ 1.65 million
Jan 25, 11 AM $ 0.0477
-0.91%
$ 24.18 million $ 1.6 million
Jan 25, 10 AM $ 0.0482
+0.71%
$ 24.4 million $ 1.64 million
Jan 25, 9 AM $ 0.0478
+0.43%
$ 24.22 million $ 1.7 million
Jan 25, 8 AM $ 0.0476
-0.28%
$ 24.12 million $ 1.72 million
Jan 25, 7 AM $ 0.0478
+0.12%
$ 24.19 million $ 1.79 million
Jan 25, 6 AM $ 0.0477
-0.24%
$ 24.16 million $ 1.95 million
Jan 25, 5 AM $ 0.0478
+0.15%
$ 24.22 million $ 2.31 million
Jan 25, 4 AM $ 0.0477
-0.19%
$ 24.18 million $ 2.42 million
Jan 25, 3 AM $ 0.0478
-0.49%
$ 24.23 million $ 2.49 million
Jan 25, 2 AM $ 0.0481
+0.21%
$ 24.35 million $ 2.56 million
Jan 25, 1 AM $ 0.048
-0.13%
$ 24.3 million $ 2.45 million
Jan 25, 12 AM $ 0.048
+0.89%
$ 24.33 million $ 2.49 million
Jan 24, 11 PM $ 0.0476
-0.06%
$ 24.11 million $ 2.44 million
Jan 24, 10 PM $ 0.0476
+0.35%
$ 24.13 million $ 2.46 million
Jan 24, 9 PM $ 0.0475
-0.05%
$ 24.04 million $ 2.57 million
Jan 24, 8 PM $ 0.0475
+0.18%
$ 24.05 million $ 2.57 million
Jan 24, 7 PM $ 0.0474
-0.02%
$ 24 million $ 2.63 million
Jan 24, 6 PM $ 0.0474
-0.41%
$ 24 million $ 2.65 million
Jan 24, 5 PM $ 0.0476
-0.26%
$ 24.11 million $ 2.69 million
Jan 24, 4 PM $ 0.0477
-0.42%
$ 24.18 million $ 2.75 million
Jan 24, 3 PM $ 0.0479
-0.93%
$ 24.28 million $ 2.8 million
Jan 24, 2 PM $ 0.0484
-0.15%
$ 24.51 million $ 2.8 million
Jan 24, 1 PM $ 0.0485
-0.65%
$ 24.55 million $ 2.89 million
Jan 24, 12 PM $ 0.0488
-0.34%
$ 24.71 million $ 2.89 million
Jan 24, 11 AM $ 0.049
-0.33%
$ 24.79 million $ 2.88 million
Jan 24, 10 AM $ 0.0491
-0.66%
$ 24.88 million $ 2.87 million
Jan 24, 9 AM $ 0.0494
-0.48%
$ 25.04 million $ 2.88 million
Jan 24, 8 AM $ 0.0497
-0.82%
$ 25.16 million $ 2.86 million
Jan 24, 7 AM $ 0.0501
-1.25%
$ 25.37 million $ 2.84 million