Across Protocol Token Historical Data

ACX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0533
-0.19%
$ 27.01 million $ 1.7 million
Jan 18, 5 AM $ 0.0534
-0.42%
$ 27.06 million $ 1.73 million
Jan 18, 4 AM $ 0.0536
-0.04%
$ 27.17 million $ 1.74 million
Jan 18, 3 AM $ 0.0537
+0.06%
$ 27.18 million $ 1.73 million
Jan 18, 2 AM $ 0.0536
-0.02%
$ 27.17 million $ 1.73 million
Jan 18, 1 AM $ 0.0536
-0.89%
$ 27.17 million $ 1.71 million
Jan 18, 12 AM $ 0.0541
+0.13%
$ 27.42 million $ 1.71 million
Jan 17, 11 PM $ 0.0541
-0.05%
$ 27.38 million $ 1.77 million
Jan 17, 10 PM $ 0.0541
-1.10%
$ 27.41 million $ 1.83 million
Jan 17, 9 PM $ 0.0547
+0.21%
$ 27.72 million $ 1.87 million
Jan 17, 8 PM $ 0.0546
+0.24%
$ 27.66 million $ 1.89 million
Jan 17, 7 PM $ 0.0545
-0.09%
$ 27.6 million $ 1.94 million
Jan 17, 6 PM $ 0.0545
-0.46%
$ 27.62 million $ 1.95 million
Jan 17, 5 PM $ 0.0548
-0.45%
$ 27.74 million $ 1.96 million
Jan 17, 4 PM $ 0.055
-0.79%
$ 27.88 million $ 1.97 million
Jan 17, 3 PM $ 0.0555
+0.56%
$ 28.1 million $ 2.07 million
Jan 17, 2 PM $ 0.0552
+0.39%
$ 27.94 million $ 2.19 million
Jan 17, 1 PM $ 0.055
+0.09%
$ 27.83 million $ 2.27 million
Jan 17, 12 PM $ 0.0549
+0.96%
$ 27.81 million $ 2.28 million
Jan 17, 11 AM $ 0.0544
-0.82%
$ 27.54 million $ 2.32 million
Jan 17, 10 AM $ 0.0548
-0.23%
$ 27.76 million $ 2.31 million
Jan 17, 9 AM $ 0.055
-0.28%
$ 27.84 million $ 2.5 million
Jan 17, 8 AM $ 0.0551
+0.64%
$ 27.91 million $ 2.47 million
Jan 17, 7 AM $ 0.0548
+0.45%
$ 27.74 million $ 2.41 million
Jan 17, 6 AM $ 0.0545
-0.21%
$ 27.61 million $ 2.37 million
Jan 17, 5 AM $ 0.0546
+0.25%
$ 27.67 million $ 2.39 million
Jan 17, 4 AM $ 0.0545
+0.10%
$ 27.6 million $ 2.42 million
Jan 17, 3 AM $ 0.0544
-0.01%
$ 27.53 million $ 2.58 million
Jan 17, 2 AM $ 0.0544
-0.52%
$ 27.58 million $ 2.57 million
Jan 17, 1 AM $ 0.0547
-0.07%
$ 27.72 million $ 2.59 million
Jan 17, 12 AM $ 0.0548
-0.26%
$ 27.75 million $ 2.57 million
Jan 16, 11 PM $ 0.0549
+0.21%
$ 27.83 million $ 2.5 million
Jan 16, 10 PM $ 0.0548
+0.04%
$ 27.75 million $ 2.42 million
Jan 16, 9 PM $ 0.0548
+0.02%
$ 27.74 million $ 2.42 million
Jan 16, 8 PM $ 0.0548
+1.31%
$ 27.72 million $ 2.44 million
Jan 16, 7 PM $ 0.054
+0.50%
$ 27.35 million $ 2.43 million
Jan 16, 6 PM $ 0.0538
+0.39%
$ 27.24 million $ 2.45 million
Jan 16, 5 PM $ 0.0536
-0.16%
$ 27.13 million $ 2.56 million
Jan 16, 4 PM $ 0.0537
+1.45%
$ 27.18 million $ 2.65 million
Jan 16, 3 PM $ 0.0529
-2.00%
$ 26.78 million $ 2.78 million
Jan 16, 2 PM $ 0.054
+0.23%
$ 27.33 million $ 2.8 million
Jan 16, 1 PM $ 0.0538
-0.33%
$ 27.27 million $ 2.79 million
Jan 16, 12 PM $ 0.054
+0.36%
$ 27.36 million $ 2.83 million
Jan 16, 11 AM $ 0.0538
+0.29%
$ 27.27 million $ 2.88 million
Jan 16, 10 AM $ 0.0537
-1.79%
$ 27.19 million $ 2.96 million
Jan 16, 9 AM $ 0.0547
+0.21%
$ 27.68 million $ 2.76 million
Jan 16, 8 AM $ 0.0545
+0.12%
$ 27.62 million $ 2.77 million
Jan 16, 7 AM $ 0.0545
+0.20%
$ 27.58 million $ 2.77 million
Jan 16, 6 AM $ 0.0544
+0.16%
$ 27.54 million $ 2.76 million
Jan 16, 5 AM $ 0.0543
+1.62%
$ 27.49 million $ 2.81 million