Across Protocol Token Historical Data

ACX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0543
+1.62%
$ 27.49 million $ 2.81 million
Jan 16, 4 AM $ 0.0534
-0.99%
$ 27.05 million $ 2.76 million
Jan 16, 3 AM $ 0.0539
-0.11%
$ 27.34 million $ 2.62 million
Jan 16, 2 AM $ 0.054
-0.12%
$ 27.36 million $ 2.63 million
Jan 16, 1 AM $ 0.0541
-0.33%
$ 27.4 million $ 2.61 million
Jan 16, 12 AM $ 0.0543
-0.28%
$ 27.49 million $ 2.61 million
Jan 15, 11 PM $ 0.0544
-0.18%
$ 27.56 million $ 2.63 million
Jan 15, 10 PM $ 0.0545
+0.46%
$ 27.61 million $ 2.61 million
Jan 15, 9 PM $ 0.0543
+0.78%
$ 27.49 million $ 2.58 million
Jan 15, 8 PM $ 0.0538
-0.78%
$ 27.27 million $ 2.55 million
Jan 15, 7 PM $ 0.0543
+0.77%
$ 27.49 million $ 2.56 million
Jan 15, 6 PM $ 0.0539
-1.60%
$ 27.28 million $ 2.57 million
Jan 15, 5 PM $ 0.0547
-1.87%
$ 27.72 million $ 2.48 million
Jan 15, 4 PM $ 0.0558
+1.65%
$ 28.24 million $ 2.4 million
Jan 15, 3 PM $ 0.0549
-2.00%
$ 27.79 million $ 2.19 million
Jan 15, 2 PM $ 0.056
-0.38%
$ 28.36 million $ 2.21 million
Jan 15, 1 PM $ 0.0562
-0.18%
$ 28.47 million $ 2.28 million
Jan 15, 12 PM $ 0.0563
+1.97%
$ 28.52 million $ 2.34 million
Jan 15, 11 AM $ 0.0552
-0.28%
$ 27.97 million $ 2.34 million
Jan 15, 10 AM $ 0.0554
+0.14%
$ 28.04 million $ 2.35 million
Jan 15, 9 AM $ 0.0553
+0.61%
$ 28 million $ 2.54 million
Jan 15, 8 AM $ 0.055
+0.37%
$ 27.83 million $ 2.58 million
Jan 15, 7 AM $ 0.0548
+1.14%
$ 27.73 million $ 2.61 million
Jan 15, 6 AM $ 0.0541
-0.17%
$ 27.42 million $ 2.62 million
Jan 15, 5 AM $ 0.0542
+0.73%
$ 27.46 million $ 2.55 million
Jan 15, 4 AM $ 0.0538
+0.49%
$ 27.27 million $ 2.64 million
Jan 15, 3 AM $ 0.0536
-1.40%
$ 27.13 million $ 2.64 million
Jan 15, 2 AM $ 0.0543
-0.75%
$ 27.49 million $ 2.7 million
Jan 15, 1 AM $ 0.0547
-0.49%
$ 27.7 million $ 2.72 million
Jan 15, 12 AM $ 0.055
+0.17%
$ 27.84 million $ 2.74 million
Jan 14, 11 PM $ 0.0549
-0.19%
$ 27.76 million $ 2.75 million
Jan 14, 10 PM $ 0.055
-0.47%
$ 27.84 million $ 2.8 million
Jan 14, 9 PM $ 0.0552
-0.17%
$ 27.97 million $ 2.9 million
Jan 14, 8 PM $ 0.0553
-0.09%
$ 28.02 million $ 2.9 million
Jan 14, 7 PM $ 0.0554
+0.85%
$ 28.05 million $ 2.9 million
Jan 14, 6 PM $ 0.0549
-0.52%
$ 27.81 million $ 2.94 million
Jan 14, 5 PM $ 0.0552
-1.00%
$ 27.96 million $ 2.97 million
Jan 14, 4 PM $ 0.0558
+0.19%
$ 28.24 million $ 3.09 million
Jan 14, 3 PM $ 0.0556
+0.01%
$ 28.18 million $ 3.11 million
Jan 14, 2 PM $ 0.0556
+1.57%
$ 28.18 million $ 3.2 million
Jan 14, 1 PM $ 0.0548
-2.11%
$ 27.75 million $ 3.14 million
Jan 14, 12 PM $ 0.056
+0.36%
$ 28.35 million $ 3.08 million
Jan 14, 11 AM $ 0.0558
+0.46%
$ 28.25 million $ 2.86 million
Jan 14, 10 AM $ 0.0555
-0.85%
$ 28.11 million $ 2.77 million
Jan 14, 9 AM $ 0.056
+1.72%
$ 28.36 million $ 2.56 million
Jan 14, 8 AM $ 0.055
+0.45%
$ 27.87 million $ 2.58 million
Jan 14, 7 AM $ 0.0548
-0.60%
$ 27.75 million $ 2.6 million
Jan 14, 6 AM $ 0.0551
-0.28%
$ 27.92 million $ 2.58 million
Jan 14, 5 AM $ 0.0553
+0.25%
$ 28 million $ 2.69 million
Jan 14, 4 AM $ 0.0551
-1.06%
$ 27.93 million $ 2.69 million