Across Protocol Token Historical Data

ACX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0532
-0.74%
$ 26.91 million $ 1.78 million
Jan 8, 1 AM $ 0.0536
+0.42%
$ 27.13 million $ 1.8 million
Jan 8, 12 AM $ 0.0533
+0.28%
$ 27.01 million $ 1.8 million
Jan 7, 11 PM $ 0.0532
+0.89%
$ 26.91 million $ 1.81 million
Jan 7, 10 PM $ 0.0527
-1.02%
$ 26.7 million $ 1.81 million
Jan 7, 9 PM $ 0.0533
+0.06%
$ 26.98 million $ 1.76 million
Jan 7, 8 PM $ 0.0532
-1.04%
$ 26.96 million $ 1.82 million
Jan 7, 7 PM $ 0.0538
+0.00%
$ 27.24 million $ 1.83 million
Jan 7, 6 PM $ 0.0538
+0.06%
$ 27.24 million $ 1.83 million
Jan 7, 5 PM $ 0.0538
-0.16%
$ 27.23 million $ 1.93 million
Jan 7, 4 PM $ 0.0538
+0.42%
$ 27.23 million $ 1.97 million
Jan 7, 3 PM $ 0.0535
-1.26%
$ 27.11 million $ 2.09 million
Jan 7, 2 PM $ 0.0542
+0.23%
$ 27.45 million $ 2.18 million
Jan 7, 1 PM $ 0.0541
-0.51%
$ 27.4 million $ 2.24 million
Jan 7, 12 PM $ 0.0544
-0.64%
$ 27.54 million $ 2.28 million
Jan 7, 11 AM $ 0.0547
+0.27%
$ 27.72 million $ 2.29 million
Jan 7, 10 AM $ 0.0546
+0.28%
$ 27.65 million $ 2.29 million
Jan 7, 9 AM $ 0.0544
-1.67%
$ 27.57 million $ 2.28 million
Jan 7, 8 AM $ 0.0554
-0.17%
$ 28.04 million $ 2.26 million
Jan 7, 7 AM $ 0.0555
+1.24%
$ 28.07 million $ 2.24 million
Jan 7, 6 AM $ 0.0548
-0.35%
$ 27.74 million $ 2.24 million
Jan 7, 5 AM $ 0.055
-0.03%
$ 27.84 million $ 2.22 million
Jan 7, 4 AM $ 0.055
-0.17%
$ 27.83 million $ 2.24 million
Jan 7, 3 AM $ 0.0551
+0.16%
$ 27.9 million $ 2.24 million
Jan 7, 2 AM $ 0.055
+0.26%
$ 27.85 million $ 2.24 million
Jan 7, 1 AM $ 0.0548
-0.09%
$ 27.78 million $ 2.34 million
Jan 7, 12 AM $ 0.0549
-1.53%
$ 27.81 million $ 2.42 million
Jan 6, 11 PM $ 0.0558
+0.22%
$ 28.18 million $ 2.45 million
Jan 6, 10 PM $ 0.0557
-0.18%
$ 28.16 million $ 2.46 million
Jan 6, 9 PM $ 0.0558
+0.90%
$ 28.24 million $ 2.45 million
Jan 6, 8 PM $ 0.0553
+0.54%
$ 27.98 million $ 2.39 million
Jan 6, 7 PM $ 0.055
+0.31%
$ 27.86 million $ 2.35 million
Jan 6, 6 PM $ 0.0548
+1.31%
$ 27.77 million $ 2.36 million
Jan 6, 5 PM $ 0.0541
-1.85%
$ 27.42 million $ 2.3 million
Jan 6, 4 PM $ 0.0551
-1.74%
$ 27.93 million $ 2.26 million
Jan 6, 3 PM $ 0.0561
-0.48%
$ 28.43 million $ 2.13 million
Jan 6, 2 PM $ 0.0564
+1.01%
$ 28.56 million $ 2.06 million
Jan 6, 1 PM $ 0.0558
+1.33%
$ 28.28 million $ 2.08 million
Jan 6, 12 PM $ 0.0551
+0.41%
$ 27.91 million $ 2.13 million
Jan 6, 11 AM $ 0.0549
+0.50%
$ 27.79 million $ 2.25 million
Jan 6, 10 AM $ 0.0546
+0.37%
$ 27.66 million $ 2.23 million
Jan 6, 9 AM $ 0.0544
+0.05%
$ 27.55 million $ 2.23 million
Jan 6, 8 AM $ 0.0544
+0.15%
$ 27.54 million $ 2.3 million
Jan 6, 7 AM $ 0.0543
-1.18%
$ 27.51 million $ 2.36 million
Jan 6, 6 AM $ 0.055
+0.42%
$ 27.81 million $ 2.39 million
Jan 6, 5 AM $ 0.0547
-0.93%
$ 27.72 million $ 2.44 million
Jan 6, 4 AM $ 0.0552
+0.24%
$ 27.98 million $ 2.49 million
Jan 6, 3 AM $ 0.0551
+0.20%
$ 27.91 million $ 2.61 million
Jan 6, 2 AM $ 0.055
+0.16%
$ 27.84 million $ 2.62 million
Jan 6, 1 AM $ 0.0549
-0.35%
$ 27.81 million $ 2.55 million