Across Protocol Token Historical Data

ACX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0473
+0.10%
$ 23.98 million $ 2.25 million
Dec 30, 10 PM $ 0.0473
-0.63%
$ 23.95 million $ 2.24 million
Dec 30, 9 PM $ 0.0476
-0.03%
$ 24.1 million $ 2.19 million
Dec 30, 8 PM $ 0.0476
-0.37%
$ 24.1 million $ 2.15 million
Dec 30, 7 PM $ 0.0478
+0.04%
$ 24.2 million $ 2.16 million
Dec 30, 6 PM $ 0.0478
+0.33%
$ 24.19 million $ 2.11 million
Dec 30, 5 PM $ 0.0476
-0.87%
$ 24.11 million $ 1.88 million
Dec 30, 4 PM $ 0.048
-0.03%
$ 24.32 million $ 1.89 million
Dec 30, 3 PM $ 0.048
+0.36%
$ 24.33 million $ 1.85 million
Dec 30, 2 PM $ 0.0479
+0.24%
$ 24.24 million $ 1.87 million
Dec 30, 1 PM $ 0.0477
-0.18%
$ 24.18 million $ 1.82 million
Dec 30, 12 PM $ 0.0478
-0.74%
$ 24.23 million $ 1.84 million
Dec 30, 11 AM $ 0.0482
+0.23%
$ 24.38 million $ 1.87 million
Dec 30, 10 AM $ 0.0481
+0.14%
$ 24.35 million $ 1.88 million
Dec 30, 9 AM $ 0.048
+0.00%
$ 24.32 million $ 1.88 million
Dec 30, 8 AM $ 0.0481
+0.83%
$ 24.35 million $ 1.89 million
Dec 30, 7 AM $ 0.0478
+0.13%
$ 24.15 million $ 1.79 million
Dec 30, 6 AM $ 0.0477
+0.44%
$ 24.18 million $ 1.8 million
Dec 30, 5 AM $ 0.0475
-1.33%
$ 24.04 million $ 1.78 million
Dec 30, 4 AM $ 0.0482
-0.94%
$ 24.4 million $ 1.74 million
Dec 30, 3 AM $ 0.0486
+0.59%
$ 24.63 million $ 1.74 million
Dec 30, 2 AM $ 0.0483
-0.54%
$ 24.49 million $ 1.74 million
Dec 30, 1 AM $ 0.0486
-0.39%
$ 24.62 million $ 1.79 million
Dec 30, 12 AM $ 0.0488
+0.00%
$ 24.71 million $ 1.82 million
Dec 29, 11 PM $ 0.0488
-0.72%
$ 24.72 million $ 1.79 million
Dec 29, 10 PM $ 0.0492
-0.14%
$ 24.9 million $ 1.8 million
Dec 29, 9 PM $ 0.0492
+0.57%
$ 24.93 million $ 1.82 million
Dec 29, 8 PM $ 0.0489
-0.19%
$ 24.79 million $ 1.89 million
Dec 29, 7 PM $ 0.049
+0.13%
$ 24.84 million $ 1.9 million
Dec 29, 6 PM $ 0.049
-0.95%
$ 24.8 million $ 1.95 million
Dec 29, 5 PM $ 0.0494
+0.58%
$ 25.04 million $ 1.95 million
Dec 29, 4 PM $ 0.0492
-0.42%
$ 24.9 million $ 1.94 million
Dec 29, 3 PM $ 0.0494
+0.54%
$ 25 million $ 1.98 million
Dec 29, 2 PM $ 0.0491
-0.20%
$ 24.89 million $ 1.98 million
Dec 29, 1 PM $ 0.0492
-0.52%
$ 24.94 million $ 1.97 million
Dec 29, 12 PM $ 0.0495
-0.67%
$ 25.08 million $ 1.97 million
Dec 29, 11 AM $ 0.0498
-0.44%
$ 25.24 million $ 1.96 million
Dec 29, 10 AM $ 0.05
+0.61%
$ 25.34 million $ 2 million
Dec 29, 9 AM $ 0.0497
-2.00%
$ 25.2 million $ 1.99 million
Dec 29, 8 AM $ 0.0508
-0.34%
$ 25.71 million $ 1.95 million
Dec 29, 7 AM $ 0.0509
-0.37%
$ 25.8 million $ 1.95 million
Dec 29, 6 AM $ 0.0511
-0.62%
$ 25.9 million $ 1.92 million
Dec 29, 5 AM $ 0.0514
-0.08%
$ 26.06 million $ 1.95 million
Dec 29, 4 AM $ 0.0515
-0.12%
$ 26.08 million $ 1.92 million
Dec 29, 3 AM $ 0.0515
+0.69%
$ 26.11 million $ 1.89 million
Dec 29, 2 AM $ 0.0512
+0.00%
$ 25.93 million $ 1.82 million
Dec 29, 1 AM $ 0.0512
+0.34%
$ 25.93 million $ 1.75 million
Dec 29, 12 AM $ 0.051
+0.63%
$ 25.84 million $ 1.69 million
Dec 28, 11 PM $ 0.0507
-0.11%
$ 25.68 million $ 1.69 million
Dec 28, 10 PM $ 0.0508
+0.99%
$ 25.71 million $ 1.67 million