Across Protocol Token Historical Data

ACX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0433
-0.05%
$ 21.97 million $ 1.67 million
May 1, 4 AM $ 0.0434
-0.49%
$ 21.98 million $ 1.68 million
May 1, 3 AM $ 0.0436
+0.02%
$ 22.09 million $ 1.67 million
May 1, 2 AM $ 0.0436
+0.36%
$ 22.09 million $ 1.67 million
May 1, 1 AM $ 0.0434
+0.43%
$ 22.01 million $ 1.69 million
May 1, 12 AM $ 0.0432
+0.70%
$ 21.92 million $ 1.73 million
Apr 30, 11 PM $ 0.0429
+0.02%
$ 21.76 million $ 1.71 million
Apr 30, 10 PM $ 0.0429
+0.03%
$ 21.76 million $ 1.73 million
Apr 30, 9 PM $ 0.0429
-0.59%
$ 21.75 million $ 1.74 million
Apr 30, 8 PM $ 0.0432
-0.06%
$ 21.88 million $ 1.74 million
Apr 30, 7 PM $ 0.0432
+0.18%
$ 21.89 million $ 1.75 million
Apr 30, 6 PM $ 0.0431
-0.24%
$ 21.86 million $ 1.76 million
Apr 30, 5 PM $ 0.0432
+0.25%
$ 21.91 million $ 1.89 million
Apr 30, 4 PM $ 0.0431
+0.31%
$ 21.85 million $ 1.92 million
Apr 30, 3 PM $ 0.043
-0.71%
$ 21.79 million $ 2 million
Apr 30, 2 PM $ 0.0433
+0.04%
$ 21.94 million $ 2.1 million
Apr 30, 1 PM $ 0.0433
-0.09%
$ 21.93 million $ 2.12 million
Apr 30, 12 PM $ 0.0433
-0.35%
$ 21.95 million $ 2.16 million
Apr 30, 11 AM $ 0.0434
+2.13%
$ 22.03 million $ 2.2 million
Apr 30, 10 AM $ 0.0425
-0.49%
$ 21.57 million $ 2.14 million
Apr 30, 9 AM $ 0.0428
+0.51%
$ 21.68 million $ 2.21 million
Apr 30, 8 AM $ 0.0425
-0.18%
$ 21.56 million $ 2.22 million
Apr 30, 7 AM $ 0.0426
+0.16%
$ 21.6 million $ 2.2 million
Apr 30, 6 AM $ 0.0425
+0.32%
$ 21.57 million $ 2.17 million
Apr 30, 5 AM $ 0.0424
-0.62%
$ 21.5 million $ 2.17 million
Apr 30, 4 AM $ 0.0427
-0.38%
$ 21.63 million $ 2.2 million
Apr 30, 3 AM $ 0.0428
-0.44%
$ 21.71 million $ 2.19 million
Apr 30, 2 AM $ 0.043
-0.47%
$ 21.81 million $ 2.18 million
Apr 30, 1 AM $ 0.0432
+0.26%
$ 21.91 million $ 2.16 million
Apr 30, 12 AM $ 0.0431
+0.28%
$ 21.86 million $ 2.16 million
Apr 29, 11 PM $ 0.043
+0.10%
$ 21.8 million $ 2.16 million
Apr 29, 10 PM $ 0.0429
-0.48%
$ 21.77 million $ 2.14 million
Apr 29, 9 PM $ 0.0432
+0.79%
$ 21.88 million $ 2.14 million
Apr 29, 8 PM $ 0.0428
+0.83%
$ 21.71 million $ 2.16 million
Apr 29, 7 PM $ 0.0425
+0.18%
$ 21.54 million $ 2.15 million
Apr 29, 6 PM $ 0.0424
-0.87%
$ 21.5 million $ 2.2 million
Apr 29, 5 PM $ 0.0428
+0.53%
$ 21.68 million $ 1.98 million
Apr 29, 4 PM $ 0.0425
-1.40%
$ 21.57 million $ 1.95 million
Apr 29, 3 PM $ 0.0431
-1.74%
$ 21.87 million $ 1.89 million
Apr 29, 2 PM $ 0.0439
-0.62%
$ 22.26 million $ 1.84 million
Apr 29, 1 PM $ 0.0442
-0.27%
$ 22.4 million $ 1.85 million
Apr 29, 12 PM $ 0.0443
-0.46%
$ 22.46 million $ 1.85 million
Apr 29, 11 AM $ 0.0445
-0.40%
$ 22.57 million $ 1.79 million
Apr 29, 10 AM $ 0.0447
+0.05%
$ 22.66 million $ 1.78 million
Apr 29, 9 AM $ 0.0447
+0.16%
$ 22.64 million $ 1.72 million
Apr 29, 8 AM $ 0.0446
-0.12%
$ 22.61 million $ 1.7 million
Apr 29, 7 AM $ 0.0446
-0.14%
$ 22.63 million $ 1.73 million
Apr 29, 6 AM $ 0.0447
-0.37%
$ 22.67 million $ 1.74 million
Apr 29, 5 AM $ 0.0449
-0.06%
$ 22.75 million $ 1.76 million
Apr 29, 4 AM $ 0.0449
+0.43%
$ 22.76 million $ 1.7 million