Across Protocol Token Historical Data

ACX Page 8
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0424
+0.04%
$ 21.5 million $ 2.22 million
2:29 PM $ 0.0423
+0.08%
$ 21.5 million $ 2.21 million
2:28 PM $ 0.0423
+0.01%
$ 21.5 million $ 2.21 million
2:27 PM $ 0.0423
+0.04%
$ 21.5 million $ 2.21 million
2:26 PM $ 0.0423
+0.12%
$ 21.5 million $ 2.2 million
2:25 PM $ 0.0422
-0.02%
$ 21.5 million $ 2.19 million
2:24 PM $ 0.0423
+0.04%
$ 21.45 million $ 2.19 million
2:23 PM $ 0.0422
+0.02%
$ 21.45 million $ 2.19 million
2:22 PM $ 0.0422
+0.10%
$ 21.45 million $ 2.19 million
2:21 PM $ 0.0422
+0.00%
$ 21.45 million $ 2.19 million
2:20 PM $ 0.0422
+0.01%
$ 21.45 million $ 2.2 million
2:19 PM $ 0.0422
-0.02%
$ 21.41 million $ 2.2 million
2:18 PM $ 0.0422
+0.00%
$ 21.41 million $ 2.2 million
2:17 PM $ 0.0422
-0.05%
$ 21.41 million $ 2.2 million
2:16 PM $ 0.0422
+0.01%
$ 21.41 million $ 2.2 million
2:15 PM $ 0.0422
-0.02%
$ 21.41 million $ 2.19 million
2:14 PM $ 0.0422
+0.00%
$ 21.43 million $ 2.19 million
2:13 PM $ 0.0422
+0.00%
$ 21.43 million $ 2.19 million
2:12 PM $ 0.0422
+0.03%
$ 21.43 million $ 2.19 million
2:11 PM $ 0.0422
+0.01%
$ 21.43 million $ 2.19 million
2:10 PM $ 0.0422
+0.05%
$ 21.43 million $ 2.19 million
2:09 PM $ 0.0422
+0.12%
$ 21.4 million $ 2.2 million
2:08 PM $ 0.0421
+0.00%
$ 21.4 million $ 2.19 million
2:07 PM $ 0.0421
+0.09%
$ 21.4 million $ 2.19 million
2:06 PM $ 0.0421
+0.00%
$ 21.4 million $ 2.2 million
2:05 PM $ 0.0421
+0.04%
$ 21.4 million $ 2.19 million
2:04 PM $ 0.0421
+0.05%
$ 21.35 million $ 2.18 million
2:03 PM $ 0.042
+0.05%
$ 21.35 million $ 2.18 million
2:02 PM $ 0.042
-0.09%
$ 21.35 million $ 2.18 million
2:01 PM $ 0.042
-0.02%
$ 21.35 million $ 2.13 million
2:00 PM $ 0.0421
-0.19%
$ 21.35 million $ 2.11 million
1:59 PM $ 0.0421
-0.28%
$ 21.39 million $ 2.04 million
1:58 PM $ 0.0423
-0.17%
$ 21.39 million $ 2.01 million
1:57 PM $ 0.0423
-0.45%
$ 21.39 million $ 1.95 million
1:56 PM $ 0.0425
-0.01%
$ 21.39 million $ 1.95 million
1:55 PM $ 0.0425
-0.03%
$ 21.39 million $ 1.95 million
1:54 PM $ 0.0425
-0.15%
$ 21.6 million $ 1.94 million
1:53 PM $ 0.0426
-0.01%
$ 21.6 million $ 1.94 million
1:52 PM $ 0.0426
-0.03%
$ 21.6 million $ 1.94 million
1:51 PM $ 0.0426
+0.01%
$ 21.6 million $ 1.94 million
1:50 PM $ 0.0426
+0.00%
$ 21.6 million $ 1.94 million
1:49 PM $ 0.0426
-0.03%
$ 21.64 million $ 1.93 million
1:48 PM $ 0.0426
+0.01%
$ 21.64 million $ 1.92 million
1:47 PM $ 0.0426
-0.01%
$ 21.64 million $ 1.91 million
1:46 PM $ 0.0426
+0.02%
$ 21.64 million $ 1.9 million
1:45 PM $ 0.0426
-0.03%
$ 21.64 million $ 1.9 million
1:44 PM $ 0.0426
-0.03%
$ 21.64 million $ 1.9 million
1:43 PM $ 0.0426
-0.01%
$ 21.64 million $ 1.9 million
1:42 PM $ 0.0427
-0.12%
$ 21.64 million $ 1.9 million
1:41 PM $ 0.0427
+0.00%
$ 21.64 million $ 1.89 million