Across Protocol Token Historical Data

ACX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0449
+0.43%
$ 22.76 million $ 1.7 million
Apr 29, 3 AM $ 0.0447
-0.08%
$ 22.67 million $ 1.68 million
Apr 29, 2 AM $ 0.0447
+0.29%
$ 22.69 million $ 1.71 million
Apr 29, 1 AM $ 0.0446
-0.12%
$ 22.62 million $ 1.74 million
Apr 29, 12 AM $ 0.0447
+0.27%
$ 22.65 million $ 1.66 million
Apr 28, 11 PM $ 0.0445
-0.13%
$ 22.59 million $ 1.67 million
Apr 28, 10 PM $ 0.0446
-0.24%
$ 22.62 million $ 1.67 million
Apr 28, 9 PM $ 0.0447
+0.31%
$ 22.67 million $ 1.68 million
Apr 28, 8 PM $ 0.0446
-0.30%
$ 22.6 million $ 1.69 million
Apr 28, 7 PM $ 0.0447
+0.61%
$ 22.67 million $ 1.73 million
Apr 28, 6 PM $ 0.0444
+0.01%
$ 22.53 million $ 1.67 million
Apr 28, 5 PM $ 0.0444
+0.22%
$ 22.53 million $ 1.66 million
Apr 28, 4 PM $ 0.0443
-0.11%
$ 22.48 million $ 1.66 million
Apr 28, 3 PM $ 0.0444
+0.48%
$ 22.51 million $ 1.68 million
Apr 28, 2 PM $ 0.0442
+0.18%
$ 22.4 million $ 1.76 million
Apr 28, 1 PM $ 0.0441
-0.16%
$ 22.36 million $ 1.78 million
Apr 28, 12 PM $ 0.0442
+0.12%
$ 22.4 million $ 1.73 million
Apr 28, 11 AM $ 0.0441
-0.86%
$ 22.37 million $ 1.76 million
Apr 28, 10 AM $ 0.0445
+0.46%
$ 22.57 million $ 1.74 million
Apr 28, 9 AM $ 0.0443
+0.41%
$ 22.46 million $ 1.73 million
Apr 28, 8 AM $ 0.0441
-0.03%
$ 22.37 million $ 1.72 million
Apr 28, 7 AM $ 0.0441
+0.04%
$ 22.38 million $ 1.69 million
Apr 28, 6 AM $ 0.0441
-0.06%
$ 22.37 million $ 1.68 million
Apr 28, 5 AM $ 0.0442
+0.36%
$ 22.39 million $ 1.69 million
Apr 28, 4 AM $ 0.044
-0.07%
$ 22.31 million $ 1.77 million
Apr 28, 3 AM $ 0.044
+0.24%
$ 22.32 million $ 1.86 million
Apr 28, 2 AM $ 0.0439
-1.01%
$ 22.26 million $ 1.83 million
Apr 28, 1 AM $ 0.0444
+0.28%
$ 22.49 million $ 1.81 million
Apr 28, 12 AM $ 0.0442
+0.04%
$ 22.42 million $ 1.84 million
Apr 27, 11 PM $ 0.0442
+0.25%
$ 22.42 million $ 1.87 million
Apr 27, 10 PM $ 0.0441
+0.45%
$ 22.36 million $ 1.87 million
Apr 27, 9 PM $ 0.0439
-0.28%
$ 22.26 million $ 1.86 million
Apr 27, 8 PM $ 0.044
+0.30%
$ 22.32 million $ 1.88 million
Apr 27, 7 PM $ 0.0439
-0.19%
$ 22.26 million $ 1.89 million
Apr 27, 6 PM $ 0.044
-0.28%
$ 22.3 million $ 1.87 million
Apr 27, 5 PM $ 0.0441
+0.43%
$ 22.36 million $ 1.86 million
Apr 27, 4 PM $ 0.0439
+0.05%
$ 22.27 million $ 1.87 million
Apr 27, 3 PM $ 0.0439
-1.61%
$ 22.26 million $ 1.87 million
Apr 27, 2 PM $ 0.0446
+1.04%
$ 22.62 million $ 2.61 million
Apr 27, 1 PM $ 0.0442
-0.31%
$ 22.39 million $ 2.57 million
Apr 27, 12 PM $ 0.0443
+0.16%
$ 22.46 million $ 2.56 million
Apr 27, 11 AM $ 0.0442
+0.25%
$ 22.42 million $ 2.54 million
Apr 27, 10 AM $ 0.0441
-0.30%
$ 22.36 million $ 2.54 million
Apr 27, 9 AM $ 0.0442
+0.73%
$ 22.43 million $ 2.52 million
Apr 27, 8 AM $ 0.0439
+0.39%
$ 22.27 million $ 2.5 million
Apr 27, 7 AM $ 0.0438
-0.56%
$ 22.18 million $ 2.51 million
Apr 27, 6 AM $ 0.044
-0.49%
$ 22.31 million $ 2.51 million
Apr 27, 5 AM $ 0.0442
-0.98%
$ 22.42 million $ 2.48 million
Apr 27, 4 AM $ 0.0446
-0.03%
$ 22.64 million $ 2.41 million
Apr 27, 3 AM $ 0.0447
-0.28%
$ 22.64 million $ 2.3 million