Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0427
+0.00%
$ 21.69 million $ 2.1 million
Today, at 2 PM $ 0.0422
+0.22%
$ 21.44 million $ 2.22 million
Today, at 1 PM $ 0.0421
-1.67%
$ 21.39 million $ 2.04 million
Today, at 12 PM $ 0.0429
-0.05%
$ 21.76 million $ 1.88 million
Today, at 11 AM $ 0.0429
+0.20%
$ 21.77 million $ 2.11 million
Today, at 10 AM $ 0.0428
+0.08%
$ 21.72 million $ 2.16 million
Today, at 9 AM $ 0.0428
+0.22%
$ 21.71 million $ 2.17 million
Today, at 8 AM $ 0.0427
-0.49%
$ 21.66 million $ 2.13 million
Today, at 7 AM $ 0.0429
-0.69%
$ 21.76 million $ 2.07 million
Today, at 6 AM $ 0.0432
+0.76%
$ 21.91 million $ 2.11 million
Today, at 5 AM $ 0.0428
-0.06%
$ 21.75 million $ 2.07 million
Today, at 4 AM $ 0.0429
-0.30%
$ 21.76 million $ 2.01 million
Today, at 3 AM $ 0.043
+0.17%
$ 21.83 million $ 2.06 million
Today, at 2 AM $ 0.0429
+1.09%
$ 21.79 million $ 2.15 million
Today, at 1 AM $ 0.0425
-0.40%
$ 21.56 million $ 2.07 million
Today, at 12 AM $ 0.0426
+0.14%
$ 21.65 million $ 2.1 million
Yesterday, at 11 PM $ 0.0426
-0.41%
$ 21.62 million $ 2.06 million
Yesterday, at 10 PM $ 0.0427
+0.10%
$ 21.7 million $ 2.07 million
Yesterday, at 9 PM $ 0.0427
-0.36%
$ 21.68 million $ 2.1 million
Yesterday, at 8 PM $ 0.0429
+0.09%
$ 21.76 million $ 2.1 million
Yesterday, at 7 PM $ 0.0428
-0.46%
$ 21.74 million $ 2.12 million
Yesterday, at 6 PM $ 0.043
+0.14%
$ 21.84 million $ 2.12 million
Yesterday, at 5 PM $ 0.043
+0.24%
$ 21.81 million $ 2.15 million
Yesterday, at 4 PM $ 0.0429
-0.25%
$ 21.76 million $ 2.18 million
Yesterday, at 3 PM $ 0.043
+0.86%
$ 21.81 million $ 2.25 million
Yesterday, at 2 PM $ 0.0426
+0.52%
$ 21.63 million $ 2.52 million
Yesterday, at 1 PM $ 0.0424
+0.67%
$ 21.52 million $ 2.5 million
Yesterday, at 12 PM $ 0.0421
-0.67%
$ 21.37 million $ 2.52 million
Yesterday, at 11 AM $ 0.0424
-0.22%
$ 21.52 million $ 2.31 million
Yesterday, at 10 AM $ 0.0425
+0.06%
$ 21.56 million $ 2.31 million
Yesterday, at 9 AM $ 0.0425
-0.04%
$ 21.55 million $ 2.32 million
Yesterday, at 8 AM $ 0.0425
-0.05%
$ 21.56 million $ 2.36 million
Yesterday, at 7 AM $ 0.0425
-0.27%
$ 21.57 million $ 2.38 million
Yesterday, at 6 AM $ 0.0426
+0.04%
$ 21.63 million $ 2.3 million
Yesterday, at 5 AM $ 0.0426
+0.09%
$ 21.62 million $ 2.35 million
Yesterday, at 4 AM $ 0.0425
+0.24%
$ 21.6 million $ 2.37 million
Yesterday, at 3 AM $ 0.0424
-0.31%
$ 21.55 million $ 2.31 million
Yesterday, at 2 AM $ 0.0426
-0.23%
$ 21.62 million $ 2.18 million
Yesterday, at 1 AM $ 0.0427
+0.86%
$ 21.67 million $ 2.17 million
Yesterday, at 12 AM $ 0.0423
-0.02%
$ 21.48 million $ 2.1 million
May 13, 11 PM $ 0.0423
+0.27%
$ 21.49 million $ 2.1 million
May 13, 10 PM $ 0.0422
+0.12%
$ 21.43 million $ 2.12 million
May 13, 9 PM $ 0.0422
-0.10%
$ 21.4 million $ 2.15 million
May 13, 8 PM $ 0.0422
-0.29%
$ 21.42 million $ 2.24 million
May 13, 7 PM $ 0.0423
-0.66%
$ 21.49 million $ 2.27 million
May 13, 6 PM $ 0.0426
+0.11%
$ 21.63 million $ 2.25 million
May 13, 5 PM $ 0.0426
-0.05%
$ 21.61 million $ 2.24 million
May 13, 4 PM $ 0.0426
+1.11%
$ 21.62 million $ 2.21 million
May 13, 3 PM $ 0.0421
-0.35%
$ 21.38 million $ 2.37 million
May 13, 2 PM $ 0.0423
+0.35%
$ 21.45 million $ 4.09 million
Download