Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.046
+4.35%
$ 23.36 million $ 8.03 million
Apr 27 $ 0.0441
-1.19%
$ 22.35 million $ 1.59 million
Apr 20 $ 0.0433
+0.31%
$ 22.62 million $ 10.95 million
Apr 13 $ 0.0451
+5.52%
$ 21.89 million $ 17.28 million
Apr 6 $ 0.043
+1.10%
$ 21.68 million $ 22.36 million
Mar 30 $ 0.0425
+1.46%
$ 21.57 million $ 19.24 million
Mar 23 $ 0.0419
+0.68%
$ 21.26 million $ 21.34 million
Mar 16 $ 0.0416
-4.32%
$ 21.1 million $ 39.69 million
Mar 9 $ 0.0435
+33.42%
$ 22.05 million $ 217.87 million
Mar 2 $ 0.0327
-1.81%
$ 16.52 million $ 10.24 million
Feb 23 $ 0.0333
-1.74%
$ 16.84 million $ 11.5 million
Feb 16 $ 0.0358
-1.19%
$ 17.14 million $ 12.25 million
Feb 9 $ 0.0384
+2.27%
$ 18.38 million $ 10.08 million
Feb 2 $ 0.0392
-0.37%
$ 19.03 million $ 16.7 million
Jan 26 $ 0.0408
-10.63%
$ 19.94 million $ 14.65 million
Jan 19 $ 0.0476
-7.79%
$ 23.15 million $ 13.53 million
Jan 12 $ 0.0541
+6.97%
$ 26.17 million $ 15.93 million
Jan 5 $ 0.0526
-2.99%
$ 25.59 million $ 22.74 million
Dec 29 $ 0.0535
+5.49%
$ 27.46 million $ 13.33 million
Dec 22 $ 0.0523
+6.05%
$ 25.68 million $ 11.33 million
Dec 15 $ 0.0509
-4.41%
$ 24.98 million $ 14.62 million
Dec 8 $ 0.0558
+0.20%
$ 26.93 million $ 16.79 million
Dec 1 $ 0.0578
-1.18%
$ 28.14 million $ 12.66 million
Nov 24 $ 0.0597
-0.32%
$ 29.59 million $ 12.76 million
Nov 17 $ 0.0582
-7.56%
$ 30.29 million $ 19.23 million
Nov 10 $ 0.0663
-10.44%
$ 31.85 million $ 32.84 million
Nov 3 $ 0.0742
+9.23%
$ 37.48 million $ 41.23 million
Oct 27 $ 0.0675
-9.35%
$ 35.05 million $ 36.12 million
Oct 20 $ 0.0734
-12.97%
$ 38.44 million $ 27.21 million
Oct 13 $ 0.0829
+2.07%
$ 42.36 million $ 44.38 million
Oct 6 $ 0.0794
-32.85%
$ 40.78 million $ 55.3 million
Sep 29 $ 0.118
+4.98%
$ 59.35 million $ 31.05 million
Sep 22 $ 0.11
-14.29%
$ 56.39 million $ 34.98 million
Sep 15 $ 0.13
-10.62%
$ 64.65 million $ 41.77 million
Sep 8 $ 0.155
+15.19%
$ 73.05 million $ 39.98 million
Sep 1 $ 0.133
-13.00%
$ 67.62 million $ 30.85 million
Aug 25 $ 0.156
-13.19%
$ 76.33 million $ 44.37 million
Aug 18 $ 0.186
+4.33%
$ 90.08 million $ 64.81 million
Aug 11 $ 0.178
-3.55%
$ 89.35 million $ 84.1 million
Aug 4 $ 0.191
+24.15%
$ 88.56 million $ 75.8 million
Jul 28 $ 0.154
-19.52%
$ 73.82 million $ 77.86 million
Jul 21 $ 0.182
-11.04%
$ 91.82 million $ 82.79 million
Jul 14 $ 0.193
+17.05%
$ 93.72 million $ 166.75 million
Jul 7 $ 0.162
+18.84%
$ 75.57 million $ 72.01 million
Jun 30 $ 0.129
-7.22%
$ 62.75 million $ 47.15 million
Jun 23 $ 0.134
-1.72%
$ 63.69 million $ 60.15 million
Jun 16 $ 0.144
-14.81%
$ 62.56 million $ 44.37 million
Jun 9 $ 0.171
+0.93%
$ 77.72 million $ 106.52 million
Jun 2 $ 0.182
-6.23%
$ 77.82 million $ 46.03 million
May 26 $ 0.194
-15.58%
$ 89.05 million $ 40.37 million
Download