ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00713
-18.92%
$ 2.48 million $ 327,106
May 13, 9 AM $ 0.00879
+1.36%
$ 3.06 million $ 1.37 million
May 13, 8 AM $ 0.00867
+19.69%
$ 3.02 million $ 1.29 million
May 13, 7 AM $ 0.00725
-12.08%
$ 2.52 million $ 295,648
May 13, 6 AM $ 0.00833
+0.40%
$ 2.9 million $ 339,649
May 13, 5 AM $ 0.00829
+16.25%
$ 2.89 million $ 341,712
May 13, 4 AM $ 0.00714
-13.48%
$ 2.49 million $ 295,944
May 13, 3 AM $ 0.00702
-13.19%
$ 2.44 million $ 339,108
May 13, 2 AM $ 0.00808
-0.30%
$ 2.82 million $ 318,890
May 13, 1 AM $ 0.00811
-3.54%
$ 2.82 million $ 321,290
May 13, 12 AM $ 0.00839
-1.02%
$ 2.92 million $ 317,430
May 12, 11 PM $ 0.00851
+14.13%
$ 2.96 million $ 318,056
May 12, 10 PM $ 0.00755
-5.47%
$ 2.63 million $ 272,046
May 12, 9 PM $ 0.00806
+0.35%
$ 2.81 million $ 290,516
May 12, 8 PM $ 0.00792
-0.49%
$ 2.76 million $ 286,073
May 12, 7 PM $ 0.00803
+1.15%
$ 2.8 million $ 286,029
May 12, 6 PM $ 0.0082
-14.85%
$ 2.86 million $ 970,413
May 12, 5 PM $ 0.00963
+21.46%
$ 3.36 million $ 1.21 million
May 12, 4 PM $ 0.00792
-2.64%
$ 2.76 million $ 281,270
May 12, 3 PM $ 0.00806
-13.85%
$ 2.81 million $ 277,043
May 12, 2 PM $ 0.00936
-5.16%
$ 3.26 million $ 1.14 million
May 12, 1 PM $ 0.00987
+4.61%
$ 3.44 million $ 1.21 million
May 12, 12 PM $ 0.00943
-3.84%
$ 3.28 million $ 1.13 million
May 12, 11 AM $ 0.00981
+1.07%
$ 3.42 million $ 1.17 million
May 12, 10 AM $ 0.0097
+3.54%
$ 3.38 million $ 865,985
May 12, 9 AM $ 0.00937
-3.87%
$ 3.26 million $ 1.06 million
May 12, 8 AM $ 0.00975
-0.34%
$ 3.4 million $ 1.13 million
May 12, 7 AM $ 0.00978
+2.43%
$ 3.41 million $ 1.14 million
May 12, 6 AM $ 0.00955
-2.36%
$ 3.33 million $ 1.11 million
May 12, 5 AM $ 0.00978
+2.26%
$ 3.41 million $ 1.21 million
May 12, 4 AM $ 0.00957
-1.33%
$ 3.33 million $ 1.15 million
May 12, 3 AM $ 0.00969
-0.45%
$ 3.38 million $ 1.05 million
May 12, 2 AM $ 0.00974
-0.10%
$ 3.39 million $ 1.02 million
May 12, 1 AM $ 0.00975
-0.93%
$ 3.39 million $ 972,221
May 12, 12 AM $ 0.00984
-0.23%
$ 3.43 million $ 966,864
May 11, 11 PM $ 0.00986
-0.43%
$ 3.43 million $ 967,913
May 11, 10 PM $ 0.0099
+0.23%
$ 3.45 million $ 972,888
May 11, 9 PM $ 0.00988
-0.36%
$ 3.44 million $ 973,823
May 11, 8 PM $ 0.00992
-0.11%
$ 3.45 million $ 977,010
May 11, 7 PM $ 0.00993
+1.00%
$ 3.46 million $ 985,972
May 11, 6 PM $ 0.00983
-0.75%
$ 3.42 million $ 986,311
May 11, 5 PM $ 0.0099
+0.87%
$ 3.45 million $ 984,088
May 11, 4 PM $ 0.00982
-2.86%
$ 3.42 million $ 977,526
May 11, 3 PM $ 0.0101
+0.88%
$ 3.52 million $ 970,561
May 11, 2 PM $ 0.01
-0.40%
$ 3.49 million $ 976,603
May 11, 1 PM $ 0.0101
-0.36%
$ 3.5 million $ 985,573
May 11, 12 PM $ 0.0101
-1.64%
$ 3.51 million $ 985,228
May 11, 11 AM $ 0.0103
+0.69%
$ 3.57 million $ 993,842
May 11, 10 AM $ 0.0102
+1.91%
$ 3.55 million $ 1.04 million
May 11, 9 AM $ 0.01
-0.41%
$ 3.48 million $ 1.05 million