MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆958
-2.68%
$ 9.58 quadrillion $ 48
Mar 25, 2026 $ 0.0₆984
+1.15%
$ 9.84 quadrillion $ 418
Mar 24, 2026 $ 0.0₆973
-3.39%
$ 9.73 quadrillion $ 71
Mar 23, 2026 $ 0.0₅101
+1.09%
$ 10.07 quadrillion $ 782
Mar 22, 2026 $ 0.0₆996
-4.16%
$ 9.96 quadrillion $ 100
Mar 21, 2026 $ 0.0₅104
-0.17%
$ 10.39 quadrillion $ 372
Mar 20, 2026 $ 0.0₅104
-0.37%
$ 10.41 quadrillion $ 183
Mar 19, 2026 $ 0.0₅105
-4.62%
$ 10.45 quadrillion $ 318
Mar 18, 2026 $ 0.0₅11
-7.83%
$ 10.96 quadrillion $ 31
Mar 17, 2026 $ 0.0₅119
-4.70%
$ 11.89 quadrillion $ 288
Mar 16, 2026 $ 0.0₅125
+15.42%
$ 12.48 quadrillion $ 603
Mar 15, 2026 $ 0.0₅108
+0.65%
$ 10.81 quadrillion $ 654
Mar 14, 2026 $ 0.0₅107
-3.40%
$ 10.74 quadrillion $ 148
Mar 13, 2026 $ 0.0₅111
+13.29%
$ 11.12 quadrillion $ 275
Mar 12, 2026 $ 0.0₆981
-1.87%
$ 9.81 quadrillion $ 124
Mar 11, 2026 $ 0.0₅1
+0.62%
$ 10 quadrillion $ 150
Mar 10, 2026 $ 0.0₆994
-4.68%
$ 9.94 quadrillion $ 448
Mar 9, 2026 $ 0.0₅104
+7.22%
$ 10.43 quadrillion $ 177
Mar 8, 2026 $ 0.0₆972
-3.06%
$ 9.72 quadrillion $ 165
Mar 7, 2026 $ 0.0₅1
+1.64%
$ 10.03 quadrillion $ 167
Mar 6, 2026 $ 0.0₆987
-1.74%
$ 9.87 quadrillion $ 705
Mar 5, 2026 $ 0.0₅1
-4.75%
$ 10.04 quadrillion $ 74
Mar 4, 2026 $ 0.0₅105
+10.08%
$ 10.54 quadrillion $ 549
Mar 3, 2026 $ 0.0₆957
-12.89%
$ 9.57 quadrillion $ 275
Mar 2, 2026 $ 0.0₅11
+5.49%
$ 10.99 quadrillion $ 412
Mar 1, 2026 $ 0.0₅104
-1.61%
$ 10.42 quadrillion $ 434
Feb 28, 2026 $ 0.0₅106
-1.71%
$ 10.59 quadrillion $ 177
Feb 27, 2026 $ 0.0₅108
-2.69%
$ 10.77 quadrillion $ 297
Feb 26, 2026 $ 0.0₅111
-6.94%
$ 11.07 quadrillion $ 132
Feb 25, 2026 $ 0.0₅119
+15.37%
$ 11.9 quadrillion $ 582
Feb 24, 2026 $ 0.0₅103
-3.89%
$ 10.31 quadrillion $ 184
Feb 23, 2026 $ 0.0₅107
+8.68%
$ 10.73 quadrillion $ 2,172
Feb 22, 2026 $ 0.0₆987
-3.13%
$ 9.87 quadrillion $ 75
Feb 21, 2026 $ 0.0₅102
+0.24%
$ 10.19 quadrillion $ 887
Feb 20, 2026 $ 0.0₅102
-12.10%
$ 10.17 quadrillion $ 670
Feb 19, 2026 $ 0.0₅116
+7.60%
$ 11.57 quadrillion $ 915
Feb 18, 2026 $ 0.0₅107
+4.54%
$ 10.75 quadrillion $ 209
Feb 17, 2026 $ 0.0₅103
+0.27%
$ 10.31 quadrillion $ 213
Feb 16, 2026 $ 0.0₅103
-0.41%
$ 10.28 quadrillion $ 2,203
Feb 15, 2026 $ 0.0₅103
-10.88%
$ 10.33 quadrillion $ 2,253
Feb 14, 2026 $ 0.0₅116
+2.85%
$ 11.59 quadrillion $ 3,224
Feb 13, 2026 $ 0.0₅113
+9.13%
$ 11.26 quadrillion $ 3,479
Feb 12, 2026 $ 0.0₅103
+4.84%
$ 10.32 quadrillion $ 9,525
Feb 11, 2026 $ 0.0₆985
+12.29%
$ 9.85 quadrillion $ 10,656
Feb 10, 2026 $ 0.0₆891
-18.17%
$ 8.91 quadrillion $ 5,021
Feb 9, 2026 $ 0.0₅109
+2.51%
$ 10.89 quadrillion $ 3,506
Feb 8, 2026 $ 0.0₅106
-11.64%
$ 10.62 quadrillion $ 3,390
Feb 7, 2026 $ 0.0₅12
+20.53%
$ 12.02 quadrillion $ 10,307
Feb 6, 2026 $ 0.0₆997
+18.94%
$ 9.97 quadrillion $ 9,936
Feb 5, 2026 $ 0.0₆839
-16.22%
$ 8.39 quadrillion $ 11,591