MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅139
+0.00%
$ 13.93 quadrillion $ 823
Yesterday $ 0.0₅14
-0.73%
$ 14 quadrillion $ 756
May 13, 2026 $ 0.0₅141
-8.06%
$ 14.1 quadrillion $ 436
May 12, 2026 $ 0.0₅153
+0.00%
$ 15.34 quadrillion $ 535
May 11, 2026 $ 0.0₅153
-7.97%
$ 15.34 quadrillion $ 346
May 10, 2026 $ 0.0₅167
+24.83%
$ 16.67 quadrillion $ 971
May 9, 2026 $ 0.0₅134
-2.91%
$ 13.35 quadrillion $ 626
May 8, 2026 $ 0.0₅138
-2.20%
$ 13.75 quadrillion $ 705
May 7, 2026 $ 0.0₅141
+8.95%
$ 14.06 quadrillion $ 1,034
May 6, 2026 $ 0.0₅129
+12.89%
$ 12.91 quadrillion $ 2,871
May 5, 2026 $ 0.0₅114
-1.94%
$ 11.43 quadrillion $ 529
May 4, 2026 $ 0.0₅117
-4.55%
$ 11.66 quadrillion $ 136
May 3, 2026 $ 0.0₅122
-2.54%
$ 12.21 quadrillion $ 96
May 2, 2026 $ 0.0₅125
+6.58%
$ 12.53 quadrillion $ 178
May 1, 2026 $ 0.0₅118
+15.01%
$ 11.76 quadrillion $ 786
Apr 30, 2026 $ 0.0₅102
+1.89%
$ 10.23 quadrillion $ 366
Apr 29, 2026 $ 0.0₅1
-6.11%
$ 10.04 quadrillion $ 192
Apr 28, 2026 $ 0.0₅107
-1.50%
$ 10.69 quadrillion $ 143
Apr 27, 2026 $ 0.0₅108
-2.22%
$ 10.85 quadrillion $ 645
Apr 26, 2026 $ 0.0₅111
-3.30%
$ 11.1 quadrillion $ 75
Apr 25, 2026 $ 0.0₅115
+5.10%
$ 11.47 quadrillion $ 90
Apr 24, 2026 $ 0.0₅109
+0.90%
$ 10.92 quadrillion $ 1,477
Apr 23, 2026 $ 0.0₅108
-1.98%
$ 10.82 quadrillion $ 373
Apr 22, 2026 $ 0.0₅129
+19.42%
$ 12.86 quadrillion $ 540
Apr 21, 2026 $ 0.0₅108
-8.24%
$ 10.77 quadrillion $ 346
Apr 20, 2026 $ 0.0₅117
+14.01%
$ 11.74 quadrillion $ 1,035
Apr 19, 2026 $ 0.0₅103
-8.68%
$ 10.3 quadrillion $ 154
Apr 18, 2026 $ 0.0₅113
-0.96%
$ 11.27 quadrillion $ 1,166
Apr 17, 2026 $ 0.0₅114
+8.08%
$ 11.38 quadrillion $ 1,001
Apr 16, 2026 $ 0.0₅105
+1.54%
$ 10.53 quadrillion $ 227
Apr 15, 2026 $ 0.0₅104
-0.57%
$ 10.37 quadrillion $ 78
Apr 14, 2026 $ 0.0₅104
-5.71%
$ 10.43 quadrillion $ 313
Apr 13, 2026 $ 0.0₅111
+1.86%
$ 11.06 quadrillion $ 1,367
Apr 12, 2026 $ 0.0₅109
-6.20%
$ 10.86 quadrillion $ 693
Apr 11, 2026 $ 0.0₅116
+6.23%
$ 11.58 quadrillion $ 309
Apr 10, 2026 $ 0.0₅109
+2.67%
$ 10.9 quadrillion $ 566
Apr 9, 2026 $ 0.0₅106
-6.26%
$ 10.62 quadrillion $ 62
Apr 8, 2026 $ 0.0₅113
-2.76%
$ 11.33 quadrillion $ 186
Apr 7, 2026 $ 0.0₅116
+15.38%
$ 11.65 quadrillion $ 1,746
Apr 6, 2026 $ 0.0₅101
-0.11%
$ 10.09 quadrillion $ 1,293
Apr 5, 2026 $ 0.0₅101
+2.51%
$ 10.11 quadrillion $ 151
Apr 4, 2026 $ 0.0₆986
+0.55%
$ 9.86 quadrillion $ 433
Apr 3, 2026 $ 0.0₆98
+2.93%
$ 9.8 quadrillion $ 57
Apr 2, 2026 $ 0.0₆953
-8.05%
$ 9.53 quadrillion $ 168
Apr 1, 2026 $ 0.0₅104
-3.11%
$ 10.36 quadrillion $ 471
Mar 31, 2026 $ 0.0₅107
+10.79%
$ 10.69 quadrillion $ 192
Mar 30, 2026 $ 0.0₆965
+0.77%
$ 9.65 quadrillion $ 479
Mar 29, 2026 $ 0.0₆958
-7.25%
$ 9.58 quadrillion $ 151
Mar 28, 2026 $ 0.0₅103
+7.61%
$ 10.33 quadrillion $ 225
Mar 27, 2026 $ 0.0₆96
+0.19%
$ 9.6 quadrillion $ 66
Download