Swaperry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00114
+1.97%
$ 54,700 $ 45
Aug 16, 2025 $ 0.00112
+0.66%
$ 223,645 $ 15
Aug 15, 2025 $ 0.00111
+0.68%
$ 222,169 $ 265
Aug 14, 2025 $ 0.0011
-1.85%
$ 220,679 $ 334
Aug 13, 2025 $ 0.00112
-0.07%
$ 224,833 $ 159
Aug 12, 2025 $ 0.00113
+3.44%
$ 225,006 $ 726
Aug 11, 2025 $ 0.00109
+0.26%
$ 217,530 $ 66
Aug 10, 2025 $ 0.00108
-0.27%
$ 216,962 $ 28
Aug 9, 2025 $ 0.00109
+0.91%
$ 217,542 $ 52
Aug 8, 2025 $ 0.00108
+0.89%
$ 215,572 $ 25
Aug 7, 2025 $ 0.00107
+0.97%
$ 213,669 $ 22
Aug 6, 2025 $ 0.00106
+1.54%
$ 211,608 $ 34
Aug 5, 2025 $ 0.00104
-1.03%
$ 208,393 $ 23
Aug 4, 2025 $ 0.00105
+1.02%
$ 210,560 $ 54
Aug 3, 2025 $ 0.00104
+0.49%
$ 49,997 $ 63
Aug 2, 2025 $ 0.00104
-1.15%
$ 207,429 $ 67
Aug 1, 2025 $ 0.00105
-2.85%
$ 209,841 $ 89
Jul 31, 2025 $ 0.00108
+0.47%
$ 216,660 $ 114
Jul 30, 2025 $ 0.00108
-1.22%
$ 215,644 $ 127
Jul 29, 2025 $ 0.00109
-1.68%
$ 218,309 $ 51
Jul 28, 2025 $ 0.00111
-0.79%
$ 222,050 $ 66
Jul 27, 2025 $ 0.00112
+3.83%
$ 223,809 $ 92
Jul 26, 2025 $ 0.00108
+0.85%
$ 215,557 $ 23
Jul 25, 2025 $ 0.00107
+0.24%
$ 213,576 $ 81
Jul 24, 2025 $ 0.00107
+0.65%
$ 213,586 $ 114
Jul 23, 2025 $ 0.00106
-1.05%
$ 211,933 $ 134
Jul 22, 2025 $ 0.00107
+1.30%
$ 213,441 $ 104
Jul 21, 2025 $ 0.00105
+0.62%
$ 210,692 $ 60
Jul 20, 2025 $ 0.00105
+2.04%
$ 209,398 $ 45
Jul 19, 2025 $ 0.00103
+0.14%
$ 205,203 $ 35
Jul 18, 2025 $ 0.00102
+0.82%
$ 204,921 $ 145
Jul 17, 2025 $ 0.00102
+0.82%
$ 203,252 $ 40
Jul 16, 2025 $ 0.00101
+1.84%
$ 201,600 $ 60
Jul 15, 2025 $ 0.00099
+0.70%
$ 197,961 $ 37
Jul 7, 2025 $ 0.000965
+0.00%
$ 192,994 $ 2
Apr 4, 2025 $ 0.000955
+0.00%
$ -- $ 121
Apr 3, 2025 $ 0.000992
+0.00%
$ -- $ 170
Mar 28, 2025 $ 0.000977
+0.00%
$ -- $ 88
Mar 27, 2025 $ 0.000988
+0.00%
$ -- $ 106
Mar 21, 2025 $ 0.000966
+0.00%
$ -- $ 81
Mar 20, 2025 $ 0.000994
+0.00%
$ -- $ 112
Mar 14, 2025 $ 0.000949
+0.00%
$ -- $ 241
Mar 13, 2025 $ 0.000977
+0.00%
$ -- $ 131
Mar 7, 2025 $ 0.000945
+0.00%
$ -- $ 175
Mar 6, 2025 $ 0.001
+0.00%
$ -- $ 116
Feb 28, 2025 $ 0.000937
+0.00%
$ -- $ 282
Feb 27, 2025 $ 0.000965
+0.00%
$ -- $ 193
Feb 20, 2025 $ 0.00169
-2.38%
$ -- $ 8,459
Feb 19, 2025 $ 0.00175
+9.13%
$ 83,742 $ 9,497
Feb 18, 2025 $ 0.00153
-25.24%
$ 73,624 $ 564