Swaperry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00208
+122.11%
$ 99,937 $ 176
Feb 16, 2025 $ 0.000901
-8.36%
$ 43,237 $ 256
Feb 15, 2025 $ 0.000966
+6.34%
$ 46,318 $ 243
Feb 14, 2025 $ 0.000892
-6.74%
$ 42,814 $ 132
Feb 13, 2025 $ 0.000992
-6.57%
$ 47,570 $ 812
Feb 12, 2025 $ 0.00105
+16.25%
$ 210,185 $ 299
Feb 11, 2025 $ 0.000932
-4.05%
$ 44,731 $ 154
Feb 10, 2025 $ 0.000957
-0.18%
$ 45,932 $ 105
Feb 9, 2025 $ 0.00094
-4.29%
$ 45,078 $ 219
Feb 8, 2025 $ 0.000937
+4.32%
$ 44,963 $ 257
Feb 7, 2025 $ 0.000893
-10.67%
$ 42,821 $ 79
Feb 6, 2025 $ 0.00115
+33.03%
$ 55,029 $ 150
Feb 5, 2025 $ 0.000873
-2.62%
$ 41,877 $ 69
Feb 4, 2025 $ 0.000875
-6.99%
$ 41,977 $ 319
Feb 3, 2025 $ 0.000949
-58.28%
$ 45,519 $ 978
Feb 2, 2025 $ 0.00235
-7.60%
$ 112,903 $ 624
Feb 1, 2025 $ 0.00267
-4.83%
$ 128,130 $ 317
Jan 31, 2025 $ 0.00268
+32.13%
$ 128,640 $ 128
Jan 30, 2025 $ 0.00214
+126.96%
$ 102,524 $ 72
Jan 29, 2025 $ 0.000943
+1.40%
$ 45,217 $ 75
Jan 28, 2025 $ 0.000954
+1.70%
$ 45,782 $ 56
Jan 27, 2025 $ 0.000985
+0.61%
$ 197,046 $ 212
Jan 26, 2025 $ 0.000995
+2.92%
$ 47,714 $ 61
Jan 25, 2025 $ 0.000993
+4.24%
$ 47,645 $ 6
Jan 24, 2025 $ 0.000996
-0.16%
$ 47,769 $ 31
Jan 23, 2025 $ 0.000984
-1.67%
$ 47,182 $ 46
Jan 22, 2025 $ 0.000992
-0.04%
$ 47,589 $ 30
Jan 21, 2025 $ 0.000984
+0.60%
$ 47,210 $ 35
Jan 20, 2025 $ 0.000994
-0.92%
$ 47,695 $ 195
Jan 19, 2025 $ 0.000976
-3.69%
$ 46,800 $ 202
Jan 18, 2025 $ 0.000989
-0.85%
$ 47,428 $ 87
Jan 17, 2025 $ 0.000987
+1.99%
$ 47,370 $ 59
Jan 16, 2025 $ 0.000964
-2.73%
$ 46,267 $ 56
Jan 15, 2025 $ 0.00107
+10.12%
$ 51,161 $ 89
Jan 14, 2025 $ 0.000997
+4.11%
$ 47,843 $ 43
Jan 13, 2025 $ 0.00096
-5.93%
$ 46,056 $ 183
Jan 12, 2025 $ 0.00111
+16.69%
$ 53,351 $ 9
Jan 11, 2025 $ 0.000969
-0.42%
$ -- $ 4
Jan 10, 2025 $ 0.000976
+0.79%
$ 46,822 $ 34
Jan 9, 2025 $ 0.001
+1.39%
$ 48,178 $ 116
Jan 8, 2025 $ 0.00105
+2.71%
$ 50,136 $ 187
Jan 7, 2025 $ 0.000968
+0.16%
$ 46,457 $ 110
Jan 6, 2025 $ 0.000978
+4.25%
$ 46,907 $ 111
Jan 5, 2025 $ 0.000957
+0.34%
$ 45,893 $ 23
Jan 4, 2025 $ 0.000984
-3.12%
$ 47,203 $ 27
Jan 3, 2025 $ 0.00101
+1.91%
$ 48,297 $ 35
Jan 2, 2025 $ 0.00102
+1.80%
$ 49,063 $ 49
Jan 1, 2025 $ 0.00099
-0.16%
$ 47,474 $ 20
Dec 31, 2024 $ 0.000998
+0.79%
$ 47,886 $ 103
Dec 30, 2024 $ 0.000994
+0.48%
$ 47,690 $ 196