Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.32
+5.66%
$ 83.62 million $ 5.33 million
Sep 22, 2024 $ 1.25
-0.33%
$ 79.15 million $ 6.82 million
Sep 21, 2024 $ 1.25
+5.55%
$ 79.33 million $ 5.01 million
Sep 20, 2024 $ 1.18
+3.04%
$ 75.15 million $ 5.18 million
Sep 19, 2024 $ 1.15
+4.81%
$ 72.93 million $ 6.11 million
Sep 18, 2024 $ 1.1
+1.33%
$ 69.59 million $ 5.28 million
Sep 17, 2024 $ 1.08
+1.63%
$ 68.67 million $ 5.05 million
Sep 16, 2024 $ 1.07
-4.81%
$ 67.58 million $ 5.41 million
Sep 15, 2024 $ 1.12
-1.03%
$ 70.96 million $ 5.04 million
Sep 14, 2024 $ 1.13
+0.34%
$ 71.69 million $ 4.7 million
Sep 13, 2024 $ 1.13
+1.29%
$ 71.42 million $ 4.99 million
Sep 12, 2024 $ 1.11
+3.59%
$ 70.51 million $ 5.04 million
Sep 11, 2024 $ 1.07
+0.14%
$ 68.07 million $ 5.06 million
Sep 10, 2024 $ 1.07
-1.89%
$ 67.98 million $ 5.12 million
Sep 9, 2024 $ 1.09
+4.92%
$ 69.29 million $ 4.87 million
Sep 8, 2024 $ 1.04
+4.02%
$ 66.04 million $ 5.38 million
Sep 7, 2024 $ 1
+0.48%
$ 63.47 million $ 5.99 million
Sep 6, 2024 $ 0.996
-5.55%
$ 63.17 million $ 6.43 million
Sep 5, 2024 $ 1.05
-0.32%
$ 66.89 million $ 6.39 million
Sep 4, 2024 $ 1.06
-0.19%
$ 67.1 million $ 5.49 million
Sep 3, 2024 $ 1.06
-3.74%
$ 67.23 million $ 5.62 million
Sep 2, 2024 $ 1.1
+2.36%
$ 69.84 million $ 4.82 million
Sep 1, 2024 $ 1.08
-3.23%
$ 68.23 million $ 6.01 million
Aug 31, 2024 $ 1.11
-2.07%
$ 70.5 million $ 5.05 million
Aug 30, 2024 $ 1.14
-4.42%
$ 71.99 million $ 6 million
Aug 29, 2024 $ 1.19
+1.75%
$ 75.32 million $ 5.46 million
Aug 28, 2024 $ 1.17
-3.01%
$ 74.04 million $ 6.57 million
Aug 27, 2024 $ 1.2
-5.63%
$ 76.39 million $ 5.63 million
Aug 26, 2024 $ 1.28
-4.36%
$ 80.89 million $ 5.7 million
Aug 25, 2024 $ 1.33
-0.54%
$ 84.58 million $ 5.85 million
Aug 24, 2024 $ 1.34
-1.35%
$ 85.02 million $ 6.11 million
Aug 23, 2024 $ 1.36
+5.71%
$ 86.19 million $ 5.97 million
Aug 22, 2024 $ 1.29
-0.58%
$ 81.53 million $ 5.57 million
Aug 21, 2024 $ 1.29
-0.29%
$ 82.04 million $ 5.17 million
Aug 20, 2024 $ 1.3
+1.72%
$ 82.24 million $ 6.6 million
Aug 19, 2024 $ 1.28
+3.76%
$ 80.97 million $ 6.24 million
Aug 18, 2024 $ 1.23
-2.76%
$ 78.04 million $ 5.58 million
Aug 17, 2024 $ 1.27
+0.54%
$ 80.26 million $ 5.67 million
Aug 16, 2024 $ 1.26
+0.65%
$ 79.83 million $ 5.47 million
Aug 15, 2024 $ 1.25
-2.81%
$ 79.32 million $ 6.41 million
Aug 14, 2024 $ 1.29
-2.93%
$ 81.62 million $ 6.33 million
Aug 13, 2024 $ 1.33
+1.59%
$ 84.08 million $ 6.45 million
Aug 12, 2024 $ 1.31
+2.60%
$ 82.78 million $ 5.37 million
Aug 11, 2024 $ 1.29
-3.91%
$ 81.48 million $ 4.16 million
Aug 10, 2024 $ 1.34
-1.07%
$ 84.77 million $ 4.3 million
Aug 9, 2024 $ 1.35
-3.59%
$ 85.67 million $ 2.96 million
Aug 8, 2024 $ 1.4
+15.85%
$ 88.83 million $ 5.58 million
Aug 7, 2024 $ 1.21
-3.18%
$ 76.68 million $ 4.55 million
Aug 6, 2024 $ 1.25
+2.06%
$ 79.15 million $ 5.62 million
Aug 5, 2024 $ 1.22
-4.80%
$ 77.43 million $ 7.33 million