Seedify.fund Historical Data

SFUND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.62
+1.70%
$ 103.03 million $ 1.78 million
Nov 10, 2024 $ 1.59
+7.26%
$ 101.26 million $ 823,808
Nov 9, 2024 $ 1.49
+10.66%
$ 94.41 million $ 1.7 million
Nov 8, 2024 $ 1.34
-0.47%
$ 85.31 million $ 1.33 million
Nov 7, 2024 $ 1.35
+2.75%
$ 85.72 million $ 1.11 million
Nov 6, 2024 $ 1.31
+14.53%
$ 83.44 million $ 2.8 million
Nov 5, 2024 $ 1.15
+3.01%
$ 72.87 million $ 1.46 million
Nov 4, 2024 $ 1.11
-0.79%
$ 70.75 million $ 1.01 million
Nov 3, 2024 $ 1.12
-0.44%
$ 71.31 million $ 1.93 million
Nov 2, 2024 $ 1.13
-1.10%
$ 71.6 million $ 2.07 million
Nov 1, 2024 $ 1.14
+0.67%
$ 72.44 million $ 2.69 million
Oct 31, 2024 $ 1.13
-6.18%
$ 71.95 million $ 3.17 million
Oct 30, 2024 $ 1.21
+0.02%
$ 76.69 million $ 2.48 million
Oct 29, 2024 $ 1.21
+1.73%
$ 76.68 million $ 4.24 million
Oct 28, 2024 $ 1.19
+1.12%
$ 75.37 million $ 3.08 million
Oct 27, 2024 $ 1.17
-2.13%
$ 74.51 million $ 1.14 million
Oct 26, 2024 $ 1.2
-0.46%
$ 76.13 million $ 4.03 million
Oct 25, 2024 $ 1.21
-8.08%
$ 76.48 million $ 4.37 million
Oct 24, 2024 $ 1.31
+1.68%
$ 83.2 million $ 1.89 million
Oct 23, 2024 $ 1.29
-3.47%
$ 81.82 million $ 691,566
Oct 22, 2024 $ 1.34
-1.97%
$ 84.73 million $ 1.08 million
Oct 21, 2024 $ 1.36
-2.65%
$ 86.43 million $ 1.06 million
Oct 20, 2024 $ 1.4
+1.80%
$ 88.78 million $ 986,784
Oct 19, 2024 $ 1.37
-1.61%
$ 87.22 million $ 1.2 million
Oct 18, 2024 $ 1.4
+4.79%
$ 88.64 million $ 1.69 million
Oct 17, 2024 $ 1.33
-1.96%
$ 84.57 million $ 1.22 million
Oct 16, 2024 $ 1.36
+0.01%
$ 86.25 million $ 1.4 million
Oct 15, 2024 $ 1.36
-4.64%
$ 86.23 million $ 1.97 million
Oct 14, 2024 $ 1.43
+5.32%
$ 90.45 million $ 1.07 million
Oct 13, 2024 $ 1.35
-4.12%
$ 85.87 million $ 300,266
Oct 12, 2024 $ 1.41
-56.00%
$ 89.54 million $ 1.03 million
Oct 11, 2024 $ 3.21
+137.45%
$ 203.49 million $ 520,066
Oct 10, 2024 $ 1.35
-1.67%
$ 85.68 million $ 4.28 million
Oct 9, 2024 $ 1.37
-5.35%
$ 87.14 million $ 5.08 million
Oct 8, 2024 $ 1.45
+0.88%
$ 92.07 million $ 5.43 million
Oct 7, 2024 $ 1.44
+1.38%
$ 91.27 million $ 5.44 million
Oct 6, 2024 $ 1.42
+1.05%
$ 90.03 million $ 4.7 million
Oct 5, 2024 $ 1.4
-6.19%
$ 89.08 million $ 6.93 million
Oct 4, 2024 $ 1.5
+2.62%
$ 95.01 million $ 5.51 million
Oct 3, 2024 $ 1.46
+0.25%
$ 92.58 million $ 6.72 million
Oct 2, 2024 $ 1.46
+1.18%
$ 92.35 million $ 6.1 million
Oct 1, 2024 $ 1.44
-7.66%
$ 91.27 million $ 7.62 million
Sep 30, 2024 $ 1.56
-5.74%
$ 98.81 million $ 6.29 million
Sep 29, 2024 $ 1.65
-0.65%
$ 104.85 million $ 5.24 million
Sep 28, 2024 $ 1.66
+11.13%
$ 105.52 million $ 7.19 million
Sep 27, 2024 $ 1.5
+8.91%
$ 94.96 million $ 4.74 million
Sep 26, 2024 $ 1.37
+4.55%
$ 87.18 million $ 6.16 million
Sep 25, 2024 $ 1.31
-2.61%
$ 83.38 million $ 5.42 million
Sep 24, 2024 $ 1.35
+2.37%
$ 85.62 million $ 4.99 million
Sep 23, 2024 $ 1.32
+5.66%
$ 83.62 million $ 5.33 million