Seedify.fund Historical Data

SFUND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 3.19
-3.76%
$ 185.86 million $ 6.63 million
Jan 16, 2024 $ 3.31
+0.34%
$ 193.12 million $ 7.53 million
Jan 15, 2024 $ 3.3
-2.78%
$ 192.44 million $ 8.71 million
Jan 14, 2024 $ 3.39
+1.38%
$ 197.93 million $ 9.38 million
Jan 13, 2024 $ 3.35
+2.00%
$ 195.26 million $ 7.91 million
Jan 12, 2024 $ 3.28
-6.45%
$ 191.4 million $ 6.98 million
Jan 11, 2024 $ 3.51
+1.07%
$ 204.54 million $ 6.42 million
Jan 10, 2024 $ 3.47
+4.04%
$ 202.41 million $ 7.75 million
Jan 9, 2024 $ 3.33
-6.56%
$ 194.47 million $ 7.3 million
Jan 8, 2024 $ 3.57
-0.99%
$ 208.2 million $ 7.12 million
Jan 7, 2024 $ 3.61
-1.45%
$ 210.33 million $ 5.47 million
Jan 6, 2024 $ 3.66
-3.64%
$ 213.36 million $ 6.12 million
Jan 5, 2024 $ 3.8
+1.43%
$ 221.42 million $ 6.78 million
Jan 4, 2024 $ 3.74
+1.01%
$ 218.16 million $ 5.05 million
Jan 3, 2024 $ 3.7
-4.30%
$ 215.91 million $ 6.08 million
Jan 2, 2024 $ 3.87
+5.04%
$ 225.47 million $ 7.48 million
Jan 1, 2024 $ 3.68
+1.76%
$ 214.66 million $ 4.93 million
Dec 31, 2023 $ 3.62
+2.06%
$ 211.32 million $ 5.17 million
Dec 30, 2023 $ 3.56
-3.65%
$ 207.76 million $ 5.23 million
Dec 29, 2023 $ 3.69
+3.32%
$ 215.63 million $ 7.08 million
Dec 28, 2023 $ 3.58
-7.63%
$ 208.79 million $ 7.14 million
Dec 27, 2023 $ 3.87
+14.31%
$ 225.9 million $ 11.98 million
Dec 26, 2023 $ 3.38
-0.97%
$ 197.57 million $ 13.63 million
Dec 25, 2023 $ 3.42
-1.81%
$ 199.5 million $ 13.57 million
Dec 24, 2023 $ 3.41
-8.53%
$ 198.79 million $ 13.92 million
Dec 23, 2023 $ 3.72
-1.89%
$ 217.26 million $ 11.38 million
Dec 22, 2023 $ 3.8
-3.72%
$ 221.51 million $ 13.01 million
Dec 21, 2023 $ 3.94
+5.23%
$ 230.05 million $ 12.48 million
Dec 20, 2023 $ 3.75
-1.50%
$ 218.58 million $ 11.06 million
Dec 19, 2023 $ 3.81
+1.32%
$ 222.06 million $ 13.21 million
Dec 18, 2023 $ 3.76
+6.03%
$ 219.18 million $ 13.14 million
Dec 17, 2023 $ 3.54
-2.71%
$ 206.65 million $ 10.76 million
Dec 16, 2023 $ 3.64
-2.40%
$ 212.42 million $ 11.02 million
Dec 15, 2023 $ 3.73
-9.15%
$ 217.48 million $ 12.55 million
Dec 14, 2023 $ 4.1
+4.68%
$ 239.36 million $ 12.6 million
Dec 13, 2023 $ 3.92
+2.62%
$ 228.63 million $ 13.19 million
Dec 12, 2023 $ 3.82
-0.61%
$ 222.99 million $ 12.93 million
Dec 11, 2023 $ 3.85
-7.84%
$ 224.29 million $ 14.92 million
Dec 10, 2023 $ 4.17
+6.55%
$ 243.4 million $ 11.44 million
Dec 9, 2023 $ 3.92
-5.11%
$ 228.46 million $ 22.98 million
Dec 8, 2023 $ 4.13
+28.65%
$ 240.69 million $ 15.92 million
Dec 7, 2023 $ 3.21
+11.59%
$ 187.07 million $ 10.64 million
Dec 6, 2023 $ 2.88
+11.41%
$ 167.63 million $ 8.79 million
Dec 5, 2023 $ 2.57
-3.31%
$ 150.05 million $ 7.75 million
Dec 4, 2023 $ 2.66
+15.98%
$ 155.04 million $ 8.31 million
Dec 3, 2023 $ 2.29
-0.30%
$ 133.57 million $ 6.2 million
Dec 2, 2023 $ 2.3
+1.12%
$ 133.98 million $ 6.09 million
Dec 1, 2023 $ 2.27
+2.74%
$ 132.64 million $ 5.77 million
Nov 30, 2023 $ 2.21
-4.35%
$ 128.87 million $ 4.8 million
Nov 29, 2023 $ 2.3
-3.66%
$ 134.21 million $ 4.54 million