Seedify.fund Historical Data

SFUND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.4
+9.36%
$ 139.71 million $ 5.3 million
Nov 27, 2023 $ 2.19
-11.13%
$ 127.61 million $ 6.11 million
Nov 26, 2023 $ 2.46
+5.65%
$ 143.51 million $ 5.96 million
Nov 25, 2023 $ 2.33
+3.20%
$ 135.82 million $ 5.76 million
Nov 24, 2023 $ 2.26
+12.35%
$ 131.43 million $ 6.32 million
Nov 23, 2023 $ 2
-5.20%
$ 116.78 million $ 4.9 million
Nov 22, 2023 $ 2.11
+26.95%
$ 123.15 million $ 6.05 million
Nov 21, 2023 $ 1.67
-11.29%
$ 97.32 million $ 4.25 million
Nov 20, 2023 $ 1.88
+13.04%
$ 109.7 million $ 4.66 million
Nov 19, 2023 $ 1.67
+11.23%
$ 97.03 million $ 3.9 million
Nov 18, 2023 $ 1.5
-0.82%
$ 87.25 million $ 3.04 million
Nov 17, 2023 $ 1.51
+4.93%
$ 88.11 million $ 3.31 million
Nov 16, 2023 $ 1.44
-6.96%
$ 83.93 million $ 4.31 million
Nov 15, 2023 $ 1.55
+13.22%
$ 90.15 million $ 4.57 million
Nov 14, 2023 $ 1.37
+6.60%
$ 79.63 million $ 3.8 million
Nov 13, 2023 $ 1.29
-12.43%
$ 74.77 million $ 2.94 million
Nov 12, 2023 $ 1.47
-1.68%
$ 85.38 million $ 3.12 million
Nov 11, 2023 $ 1.49
+3.19%
$ 86.77 million $ 4.69 million
Nov 10, 2023 $ 1.45
+2.45%
$ 84.08 million $ 3.52 million
Nov 9, 2023 $ 1.41
+16.56%
$ 81.98 million $ 4.45 million
Nov 8, 2023 $ 1.21
+3.50%
$ 70.3 million $ 2.33 million
Nov 7, 2023 $ 1.17
-2.72%
$ 67.95 million $ 2.58 million
Nov 6, 2023 $ 1.2
+13.48%
$ 69.83 million $ 2.18 million
Nov 5, 2023 $ 1.06
-1.79%
$ 61.53 million $ 2.05 million
Nov 4, 2023 $ 1.08
+18.54%
$ 62.64 million $ 2.77 million
Nov 3, 2023 $ 0.91
+1.61%
$ 52.84 million $ 2.25 million
Nov 2, 2023 $ 0.895
+8.24%
$ 52 million $ 1.54 million
Nov 1, 2023 $ 0.827
+2.49%
$ 48.01 million $ 1.52 million
Oct 31, 2023 $ 0.807
+6.30%
$ 45.37 million $ 1.68 million
Oct 30, 2023 $ 0.759
+6.38%
$ 42.67 million $ 1.21 million
Oct 29, 2023 $ 0.714
-0.80%
$ 40.12 million $ 1.11 million
Oct 28, 2023 $ 0.72
+0.18%
$ 40.45 million $ 865,137
Oct 27, 2023 $ 0.718
+2.32%
$ 40.37 million $ 1.04 million
Oct 26, 2023 $ 0.702
+2.72%
$ 39.43 million $ 1.14 million
Oct 25, 2023 $ 0.683
-0.06%
$ 38.39 million $ 1.47 million
Oct 24, 2023 $ 0.684
+1.49%
$ 38.41 million $ 1.75 million
Oct 23, 2023 $ 0.673
+7.76%
$ 37.83 million $ 1.38 million
Oct 22, 2023 $ 0.625
-0.22%
$ 35.11 million $ 1.47 million
Oct 21, 2023 $ 0.627
+2.45%
$ 35.19 million $ 849,725
Oct 20, 2023 $ 0.612
+2.36%
$ 34.35 million $ 1.41 million
Oct 19, 2023 $ 0.598
+0.09%
$ 33.56 million $ 1.44 million
Oct 18, 2023 $ 0.597
-1.45%
$ 33.54 million $ 985,131
Oct 17, 2023 $ 0.606
+1.84%
$ 34.03 million $ 1.24 million
Oct 16, 2023 $ 0.595
-1.58%
$ 33.4 million $ 1.69 million
Oct 15, 2023 $ 0.604
+1.48%
$ 33.9 million $ 1.34 million
Oct 14, 2023 $ 0.595
+0.23%
$ 33.4 million $ 1.03 million
Oct 13, 2023 $ 0.594
-2.57%
$ 33.31 million $ 908,930
Oct 12, 2023 $ 0.609
+2.84%
$ 34.17 million $ 1.35 million
Oct 11, 2023 $ 0.592
-0.10%
$ 33.25 million $ 886,486
Oct 10, 2023 $ 0.593
-1.35%
$ 33.29 million $ 1.36 million