Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0305
-0.18%
$ 1.24 million $ 80,816
Mar 25, 2026 $ 0.0305
-14.41%
$ 1.25 million $ 69,944
Mar 24, 2026 $ 0.0356
+2.65%
$ 1.45 million $ 39,174
Mar 23, 2026 $ 0.0347
+1.26%
$ 1.42 million $ 185,439
Mar 22, 2026 $ 0.0343
-2.60%
$ 1.39 million $ 255,713
Mar 21, 2026 $ 0.0352
-0.98%
$ 1.44 million $ 317,707
Mar 20, 2026 $ 0.0356
-6.40%
$ 1.45 million $ 232,259
Mar 19, 2026 $ 0.038
+6.98%
$ 1.55 million $ 340,446
Mar 18, 2026 $ 0.0355
-14.40%
$ 1.45 million $ 343,029
Mar 17, 2026 $ 0.0415
+0.26%
$ 1.69 million $ 356,115
Mar 16, 2026 $ 0.0414
-2.89%
$ 1.69 million $ 290,373
Mar 15, 2026 $ 0.0426
+1.82%
$ 1.74 million $ 368,729
Mar 14, 2026 $ 0.0419
-2.46%
$ 1.7 million $ 276,729
Mar 13, 2026 $ 0.0429
+0.97%
$ 1.74 million $ 395,099
Mar 12, 2026 $ 0.0425
-5.15%
$ 1.72 million $ 367,055
Mar 11, 2026 $ 0.0448
+0.48%
$ 1.81 million $ 293,988
Mar 10, 2026 $ 0.0446
+0.44%
$ 1.8 million $ 367,804
Mar 9, 2026 $ 0.0444
+1.95%
$ 1.79 million $ 356,402
Mar 8, 2026 $ 0.0435
-1.92%
$ 1.76 million $ 270,908
Mar 7, 2026 $ 0.0444
+2.09%
$ 1.79 million $ 349,797
Mar 6, 2026 $ 0.0435
-4.64%
$ 1.73 million $ 355,685
Mar 5, 2026 $ 0.0456
+3.15%
$ 1.82 million $ 401,643
Mar 4, 2026 $ 0.0442
+0.52%
$ 1.76 million $ 431,679
Mar 3, 2026 $ 0.044
-1.27%
$ 1.75 million $ 451,480
Mar 2, 2026 $ 0.0445
+4.01%
$ 1.78 million $ 545,734
Mar 1, 2026 $ 0.0428
-1.63%
$ 1.71 million $ 458,464
Feb 28, 2026 $ 0.0435
-0.03%
$ 1.74 million $ 432,661
Feb 27, 2026 $ 0.0435
+0.10%
$ 1.76 million $ 442,407
Feb 26, 2026 $ 0.0436
+0.79%
$ 1.76 million $ 347,355
Feb 25, 2026 $ 0.0432
+2.60%
$ 1.75 million $ 442,955
Feb 24, 2026 $ 0.0421
-1.05%
$ 1.7 million $ 442,349
Feb 23, 2026 $ 0.0426
-3.39%
$ 1.72 million $ 447,296
Feb 22, 2026 $ 0.0441
+0.59%
$ 1.78 million $ 439,350
Feb 21, 2026 $ 0.0438
-0.98%
$ 1.77 million $ 531,010
Feb 20, 2026 $ 0.0442
+1.27%
$ 1.8 million $ 549,597
Feb 19, 2026 $ 0.0437
-4.42%
$ 1.78 million $ 468,121
Feb 18, 2026 $ 0.0457
+1.26%
$ 1.86 million $ 601,442
Feb 17, 2026 $ 0.0451
+0.20%
$ 1.84 million $ 478,681
Feb 16, 2026 $ 0.045
+0.35%
$ 1.83 million $ 582,759
Feb 15, 2026 $ 0.0449
-3.99%
$ 1.83 million $ 535,654
Feb 14, 2026 $ 0.0467
+1.57%
$ 1.9 million $ 566,552
Feb 13, 2026 $ 0.046
-1.99%
$ 1.94 million $ 696,331
Feb 12, 2026 $ 0.047
-6.96%
$ 1.98 million $ 517,646
Feb 11, 2026 $ 0.0505
-9.32%
$ 2.13 million $ 642,052
Feb 10, 2026 $ 0.0557
+9.13%
$ 2.35 million $ 1.1 million
Feb 9, 2026 $ 0.051
+48.05%
$ 2.15 million $ 967,816
Feb 8, 2026 $ 0.0344
+6.63%
$ 1.45 million $ 621,872
Feb 7, 2026 $ 0.0323
-0.55%
$ 1.36 million $ 559,913
Feb 6, 2026 $ 0.0325
-4.52%
$ 1.41 million $ 549,922
Feb 5, 2026 $ 0.034
-6.27%
$ 1.48 million $ 590,482