Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0363
-2.98%
$ 1.58 million $ 546,553
Feb 3, 2026 $ 0.0374
-5.90%
$ 1.63 million $ 527,824
Feb 2, 2026 $ 0.0398
+0.75%
$ 1.73 million $ 440,905
Feb 1, 2026 $ 0.0394
-2.33%
$ 1.72 million $ 491,950
Jan 31, 2026 $ 0.0404
-12.20%
$ 1.76 million $ 512,217
Jan 30, 2026 $ 0.046
+1.93%
$ 1.95 million $ 514,389
Jan 29, 2026 $ 0.0451
-11.07%
$ 1.92 million $ 328,389
Jan 28, 2026 $ 0.0507
-8.12%
$ 2.16 million $ 492,741
Jan 27, 2026 $ 0.0552
-7.68%
$ 2.35 million $ 867,522
Jan 26, 2026 $ 0.0598
-1.10%
$ 2.54 million $ 578,394
Jan 25, 2026 $ 0.0604
-7.00%
$ 2.57 million $ 453,393
Jan 24, 2026 $ 0.065
-3.59%
$ 2.76 million $ 490,914
Jan 23, 2026 $ 0.0674
+0.42%
$ 2.89 million $ 590,201
Jan 22, 2026 $ 0.0671
-4.36%
$ 2.88 million $ 359,353
Jan 21, 2026 $ 0.0702
-0.26%
$ 3.01 million $ 505,261
Jan 20, 2026 $ 0.0704
-13.04%
$ 3.02 million $ 496,129
Jan 19, 2026 $ 0.0809
-4.81%
$ 3.47 million $ 392,485
Jan 18, 2026 $ 0.085
+1.83%
$ 3.65 million $ 457,497
Jan 17, 2026 $ 0.0835
-3.45%
$ 3.58 million $ 353,048
Jan 16, 2026 $ 0.0865
-6.20%
$ 3.68 million $ 558,954
Jan 15, 2026 $ 0.0922
+0.52%
$ 3.93 million $ 498,011
Jan 14, 2026 $ 0.0917
-1.88%
$ 3.91 million $ 488,218
Jan 13, 2026 $ 0.0935
+2.11%
$ 3.98 million $ 535,894
Jan 12, 2026 $ 0.0915
-0.01%
$ 3.9 million $ 459,290
Jan 11, 2026 $ 0.0916
-1.21%
$ 3.9 million $ 437,996
Jan 10, 2026 $ 0.0927
-0.42%
$ 3.95 million $ 501,654
Jan 9, 2026 $ 0.0931
+0.79%
$ 3.91 million $ 568,239
Jan 8, 2026 $ 0.0923
-2.37%
$ 3.88 million $ 454,666
Jan 7, 2026 $ 0.0946
-0.17%
$ 3.97 million $ 574,741
Jan 6, 2026 $ 0.0947
-1.42%
$ 3.98 million $ 629,627
Jan 5, 2026 $ 0.0961
-0.73%
$ 4.03 million $ 616,510
Jan 4, 2026 $ 0.0968
+0.99%
$ 4.06 million $ 580,946
Jan 3, 2026 $ 0.0958
-0.68%
$ 4.02 million $ 576,678
Jan 2, 2026 $ 0.0965
+0.55%
$ 4.05 million $ 663,383
Jan 1, 2026 $ 0.096
-1.53%
$ 4.03 million $ 652,962
Dec 31, 2025 $ 0.0976
-1.69%
$ 4.09 million $ 661,356
Dec 30, 2025 $ 0.0994
+0.26%
$ 4.17 million $ 660,873
Dec 29, 2025 $ 0.0991
-0.02%
$ 4.16 million $ 635,483
Dec 28, 2025 $ 0.0992
+0.44%
$ 4.16 million $ 675,015
Dec 27, 2025 $ 0.0987
-0.88%
$ 4.15 million $ 639,873
Dec 26, 2025 $ 0.0995
-0.20%
$ 4.18 million $ 674,521
Dec 25, 2025 $ 0.0996
-0.30%
$ 4.19 million $ 686,991
Dec 24, 2025 $ 0.0998
-1.08%
$ 4.19 million $ 615,625
Dec 23, 2025 $ 0.101
-0.89%
$ 4.23 million $ 618,112
Dec 22, 2025 $ 0.102
-1.52%
$ 4.28 million $ 665,053
Dec 21, 2025 $ 0.103
-0.94%
$ 4.35 million $ 633,693
Dec 20, 2025 $ 0.104
+2.08%
$ 4.38 million $ 687,634
Dec 19, 2025 $ 0.102
-0.06%
$ 4.25 million $ 666,558
Dec 18, 2025 $ 0.103
-0.93%
$ 4.25 million $ 662,114
Dec 17, 2025 $ 0.104
-2.18%
$ 4.31 million $ 677,227