Seedify.fund Historical Data

SFUND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.12
+5.81%
$ 48.05 million $ 5.88 million
Jan 31, 2023 $ 1.06
-0.17%
$ 45.41 million $ 7.11 million
Jan 30, 2023 $ 1.06
-11.09%
$ 45.49 million $ 6.95 million
Jan 29, 2023 $ 1.19
+2.56%
$ 51.16 million $ 5.98 million
Jan 28, 2023 $ 1.16
-0.52%
$ 49.89 million $ 5.31 million
Jan 27, 2023 $ 1.17
+3.36%
$ 50.14 million $ 3.51 million
Jan 26, 2023 $ 1.13
-4.23%
$ 48.52 million $ 5.45 million
Jan 25, 2023 $ 1.18
+2.21%
$ 50.66 million $ 5.62 million
Jan 24, 2023 $ 1.15
+15.44%
$ 49.56 million $ 6.04 million
Jan 23, 2023 $ 0.998
+4.49%
$ 42.93 million $ 5.31 million
Jan 22, 2023 $ 0.955
-2.90%
$ 41.09 million $ 5.55 million
Jan 21, 2023 $ 0.984
-0.96%
$ 42.31 million $ 6.28 million
Jan 20, 2023 $ 0.993
+5.95%
$ 42.72 million $ 5.22 million
Jan 19, 2023 $ 0.938
+0.25%
$ 40.33 million $ 5.33 million
Jan 18, 2023 $ 0.935
-6.16%
$ 40.23 million $ 5.63 million
Jan 17, 2023 $ 0.997
+1.06%
$ 42.86 million $ 5.46 million
Jan 16, 2023 $ 0.986
-2.93%
$ 42.42 million $ 5.75 million
Jan 15, 2023 $ 1.02
-2.59%
$ 43.7 million $ 5.27 million
Jan 14, 2023 $ 1.04
+8.94%
$ 44.86 million $ 5.42 million
Jan 13, 2023 $ 0.957
+2.76%
$ 41.22 million $ 5.38 million
Jan 12, 2023 $ 0.932
-3.08%
$ 40.07 million $ 3.12 million
Jan 11, 2023 $ 0.961
+0.77%
$ 41.34 million $ 3.29 million
Jan 10, 2023 $ 0.954
+13.80%
$ 41.02 million $ 6.3 million
Jan 9, 2023 $ 0.838
-2.19%
$ 36.05 million $ 5.61 million
Jan 8, 2023 $ 0.857
+7.06%
$ 36.85 million $ 5.48 million
Jan 7, 2023 $ 0.8
-5.68%
$ 34.42 million $ 5.88 million
Jan 6, 2023 $ 0.849
+1.32%
$ 36.5 million $ 5.13 million
Jan 5, 2023 $ 0.838
-2.40%
$ 36.02 million $ 2.57 million
Jan 4, 2023 $ 0.858
+8.14%
$ 36.91 million $ 4.82 million
Jan 3, 2023 $ 0.794
-0.60%
$ 34.13 million $ 4.68 million
Jan 2, 2023 $ 0.798
+1.44%
$ 34.34 million $ 4.59 million
Jan 1, 2023 $ 0.787
-3.15%
$ 33.85 million $ 5.05 million
Dec 31, 2022 $ 0.813
+0.50%
$ 34.95 million $ 4.79 million
Dec 30, 2022 $ 0.809
-3.97%
$ 34.78 million $ 4.93 million
Dec 29, 2022 $ 0.842
+1.05%
$ 36.22 million $ 4.75 million
Dec 28, 2022 $ 0.833
-2.05%
$ 35.84 million $ 4.92 million
Dec 27, 2022 $ 0.851
-0.70%
$ 36.59 million $ 5.17 million
Dec 26, 2022 $ 0.857
-3.80%
$ 36.85 million $ 5.4 million
Dec 25, 2022 $ 0.891
-1.63%
$ 38.3 million $ 4.56 million
Dec 24, 2022 $ 0.905
-0.69%
$ 38.94 million $ 4.63 million
Dec 23, 2022 $ 0.912
-0.78%
$ 39.21 million $ 4.92 million
Dec 22, 2022 $ 0.919
+0.18%
$ 39.51 million $ 4.93 million
Dec 21, 2022 $ 0.917
-5.31%
$ 39.44 million $ 5.37 million
Dec 20, 2022 $ 0.969
+3.42%
$ 41.65 million $ 4.99 million
Dec 19, 2022 $ 0.936
-5.52%
$ 40.28 million $ 4.96 million
Dec 18, 2022 $ 0.991
+4.51%
$ 42.63 million $ 5.07 million
Dec 17, 2022 $ 0.948
+1.50%
$ 40.79 million $ 4.87 million
Dec 16, 2022 $ 0.934
-6.86%
$ 40.19 million $ 5.63 million
Dec 15, 2022 $ 1
-3.02%
$ 43.15 million $ 4.94 million
Dec 14, 2022 $ 1.03
-3.22%
$ 44.49 million $ 2.61 million