Seedify.fund Historical Data

SFUND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.1
+2.10%
$ 47.25 million $ 4.31 million
Mar 22, 2023 $ 1.08
-3.64%
$ 46.28 million $ 3.68 million
Mar 21, 2023 $ 1.12
-1.20%
$ 48.03 million $ 6.27 million
Mar 20, 2023 $ 1.13
+1.82%
$ 48.61 million $ 3.65 million
Mar 19, 2023 $ 1.11
+1.67%
$ 47.75 million $ 5.71 million
Mar 18, 2023 $ 1.09
-1.48%
$ 46.96 million $ 5.97 million
Mar 17, 2023 $ 1.11
+2.24%
$ 47.67 million $ 6.27 million
Mar 16, 2023 $ 1.08
+0.68%
$ 46.62 million $ 6.26 million
Mar 15, 2023 $ 1.08
-3.57%
$ 46.31 million $ 3.63 million
Mar 14, 2023 $ 1.12
-6.56%
$ 48.02 million $ 3.79 million
Mar 13, 2023 $ 1.2
+6.38%
$ 51.4 million $ 6.88 million
Mar 12, 2023 $ 1.12
+5.84%
$ 48.31 million $ 6.06 million
Mar 11, 2023 $ 1.06
-0.52%
$ 45.65 million $ 6.25 million
Mar 10, 2023 $ 1.07
+2.97%
$ 45.89 million $ 6.54 million
Mar 9, 2023 $ 1.04
-6.62%
$ 44.56 million $ 6.88 million
Mar 8, 2023 $ 1.11
-4.50%
$ 47.72 million $ 3.72 million
Mar 7, 2023 $ 1.16
-0.67%
$ 49.97 million $ 6.53 million
Mar 6, 2023 $ 1.17
+9.71%
$ 50.3 million $ 4.02 million
Mar 5, 2023 $ 1.07
+1.55%
$ 45.85 million $ 2.7 million
Mar 4, 2023 $ 1.05
-15.78%
$ 45.16 million $ 2.6 million
Mar 3, 2023 $ 1.25
+9.71%
$ 53.63 million $ 1.82 million
Mar 2, 2023 $ 1.14
+0.71%
$ 48.88 million $ 5.6 million
Mar 1, 2023 $ 1.13
+0.53%
$ 48.54 million $ 5.99 million
Feb 28, 2023 $ 1.12
-5.18%
$ 48.28 million $ 5.48 million
Feb 27, 2023 $ 1.18
-5.46%
$ 50.92 million $ 3.88 million
Feb 26, 2023 $ 1.25
+8.69%
$ 53.86 million $ 7.18 million
Feb 25, 2023 $ 1.15
-5.13%
$ 49.56 million $ 6.38 million
Feb 24, 2023 $ 1.21
+5.53%
$ 52.24 million $ 8.91 million
Feb 23, 2023 $ 1.15
+7.81%
$ 49.5 million $ 7.2 million
Feb 22, 2023 $ 1.07
-1.65%
$ 45.92 million $ 5.53 million
Feb 21, 2023 $ 1.09
-0.45%
$ 46.69 million $ 2.96 million
Feb 20, 2023 $ 1.09
-0.81%
$ 46.9 million $ 7.11 million
Feb 19, 2023 $ 1.1
-1.37%
$ 47.29 million $ 6.98 million
Feb 18, 2023 $ 1.11
+7.26%
$ 47.95 million $ 4.19 million
Feb 17, 2023 $ 1.04
+4.15%
$ 44.7 million $ 5.47 million
Feb 16, 2023 $ 0.998
-5.31%
$ 42.92 million $ 5.08 million
Feb 15, 2023 $ 1.05
+5.87%
$ 45.33 million $ 6.29 million
Feb 14, 2023 $ 0.995
+0.03%
$ 42.81 million $ 5.64 million
Feb 13, 2023 $ 0.995
-2.84%
$ 42.8 million $ 6.5 million
Feb 12, 2023 $ 1.02
+0.61%
$ 44.05 million $ 6.28 million
Feb 11, 2023 $ 1.02
+2.91%
$ 43.79 million $ 5.37 million
Feb 10, 2023 $ 0.989
-1.58%
$ 42.55 million $ 5.79 million
Feb 9, 2023 $ 1.01
-10.50%
$ 43.23 million $ 5.98 million
Feb 8, 2023 $ 1.12
+0.39%
$ 48.3 million $ 5.56 million
Feb 7, 2023 $ 1.12
+3.61%
$ 48.11 million $ 5.58 million
Feb 6, 2023 $ 1.08
-1.61%
$ 46.43 million $ 5.83 million
Feb 5, 2023 $ 1.1
-1.91%
$ 47.19 million $ 5.87 million
Feb 4, 2023 $ 1.12
+2.98%
$ 48.11 million $ 6.02 million
Feb 3, 2023 $ 1.09
+1.96%
$ 46.72 million $ 5.32 million
Feb 2, 2023 $ 1.07
-4.64%
$ 45.82 million $ 5.65 million