Seedify.fund Historical Data

SFUND Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.53
-4.11%
$ 63.16 million $ 5.23 million
Oct 23, 2022 $ 1.59
+0.08%
$ 65.81 million $ 4.22 million
Oct 22, 2022 $ 1.59
-0.65%
$ 65.69 million $ 3.63 million
Oct 21, 2022 $ 1.6
-0.01%
$ 66.07 million $ 4.11 million
Oct 20, 2022 $ 1.6
-3.41%
$ 66.03 million $ 2.34 million
Oct 19, 2022 $ 1.66
-0.15%
$ 68.34 million $ 5.47 million
Oct 18, 2022 $ 1.66
-3.31%
$ 68.37 million $ 5.42 million
Oct 17, 2022 $ 1.72
-1.15%
$ 70.65 million $ 5.46 million
Oct 16, 2022 $ 1.74
+4.48%
$ 71.35 million $ 3.46 million
Oct 15, 2022 $ 1.66
-3.66%
$ 68.27 million $ 5.47 million
Oct 14, 2022 $ 1.73
-1.85%
$ 70.82 million $ 5.76 million
Oct 13, 2022 $ 1.76
+2.82%
$ 72.03 million $ 4.61 million
Oct 12, 2022 $ 1.71
-0.94%
$ 69.85 million $ 4.34 million
Oct 11, 2022 $ 1.73
-2.87%
$ 70.51 million $ 5.62 million
Oct 10, 2022 $ 1.78
-1.59%
$ 73.15 million $ 4.84 million
Oct 9, 2022 $ 1.81
-1.43%
$ 68.85 million $ 5.63 million
Oct 8, 2022 $ 1.83
-2.05%
$ 69.8 million $ 3.84 million
Oct 7, 2022 $ 1.87
+1.33%
$ 71.23 million $ 4.24 million
Oct 6, 2022 $ 1.85
-2.41%
$ 69.64 million $ 2 million
Oct 5, 2022 $ 1.89
-3.21%
$ 71.25 million $ 5.91 million
Oct 4, 2022 $ 1.96
-3.17%
$ 73.43 million $ 2.5 million
Oct 3, 2022 $ 2.02
+8.46%
$ 75.72 million $ 5.85 million
Oct 2, 2022 $ 1.86
-0.80%
$ 66.03 million $ 4.18 million
Oct 1, 2022 $ 1.88
-0.26%
$ 66.19 million $ 4.29 million
Sep 30, 2022 $ 1.88
-7.45%
$ 66.25 million $ 5.65 million
Sep 29, 2022 $ 2.03
-0.93%
$ 71.44 million $ 3.04 million
Sep 28, 2022 $ 2.05
+0.83%
$ 73.77 million $ 2.47 million
Sep 27, 2022 $ 2.04
-6.42%
$ 73.59 million $ 6.42 million
Sep 26, 2022 $ 2.18
-4.33%
$ 78.47 million $ 5.64 million
Sep 25, 2022 $ 2.27
-2.16%
$ 81.99 million $ 4.22 million
Sep 24, 2022 $ 2.32
-2.33%
$ 83.77 million $ 5.03 million
Sep 23, 2022 $ 2.38
+2.06%
$ 65.34 million $ 2.71 million
Sep 22, 2022 $ 2.33
+7.68%
$ 64.02 million $ 2.5 million
Sep 21, 2022 $ 2.17
-1.68%
$ -- $ 2.63 million
Sep 20, 2022 $ 2.2
-7.25%
$ 60.47 million $ 2.68 million
Sep 19, 2022 $ 2.37
+1.92%
$ 65.19 million $ 4.65 million
Sep 18, 2022 $ 2.33
-1.05%
$ 63.96 million $ 4.5 million
Sep 17, 2022 $ 2.35
+2.57%
$ 64.64 million $ 4.23 million
Sep 16, 2022 $ 2.3
+3.29%
$ 63.02 million $ 2.7 million
Sep 15, 2022 $ 2.22
-7.08%
$ 61.02 million $ 4.63 million
Sep 14, 2022 $ 2.39
+7.41%
$ 65.67 million $ 5.22 million
Sep 13, 2022 $ 2.23
-9.99%
$ 61.14 million $ 4.95 million
Sep 12, 2022 $ 2.47
-6.08%
$ 67.93 million $ 4.33 million
Sep 11, 2022 $ 2.63
-7.16%
$ 72.33 million $ 9.77 million
Sep 10, 2022 $ 2.84
+15.51%
$ 77.9 million $ 5.98 million
Sep 9, 2022 $ 2.46
+7.30%
$ 67.44 million $ 5.29 million
Sep 8, 2022 $ 2.29
+9.31%
$ 62.85 million $ 3.47 million
Sep 7, 2022 $ 2.09
+4.21%
$ 57.5 million $ 4.68 million
Sep 6, 2022 $ 2.01
-1.16%
$ 55.18 million $ 2.43 million
Sep 5, 2022 $ 2.03
+0.52%
$ 55.83 million $ 2.75 million