Seedify.fund Historical Data

SFUND Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 2.02
+0.89%
$ 55.54 million $ 2.29 million
Sep 3, 2022 $ 2
+0.29%
$ 55.05 million $ 2.41 million
Sep 2, 2022 $ 2
-0.79%
$ 54.89 million $ 4.6 million
Sep 1, 2022 $ 2.01
-0.81%
$ 55.32 million $ 5.81 million
Aug 31, 2022 $ 2.03
+0.44%
$ 55.77 million $ 5.54 million
Aug 30, 2022 $ 2.02
+1.92%
$ 55.53 million $ 4.38 million
Aug 29, 2022 $ 1.98
+0.87%
$ 54.48 million $ 4.05 million
Aug 28, 2022 $ 1.97
+0.13%
$ 54.01 million $ 4.39 million
Aug 27, 2022 $ 1.96
+1.01%
$ 53.94 million $ 4.29 million
Aug 26, 2022 $ 1.94
-9.17%
$ 53.4 million $ 2.76 million
Aug 25, 2022 $ 2.14
+0.55%
$ 58.79 million $ 2.74 million
Aug 24, 2022 $ 2.13
-1.16%
$ 58.47 million $ 2.58 million
Aug 23, 2022 $ 2.15
+0.01%
$ 59.16 million $ 2.46 million
Aug 22, 2022 $ 2.15
-1.93%
$ 59.15 million $ 2.58 million
Aug 21, 2022 $ 2.2
+7.69%
$ 60.31 million $ 4.39 million
Aug 20, 2022 $ 2.04
-1.54%
$ 56.01 million $ 4.32 million
Aug 19, 2022 $ 2.07
-10.99%
$ 56.89 million $ 3.1 million
Aug 18, 2022 $ 2.33
-7.49%
$ 63.94 million $ 2.98 million
Aug 17, 2022 $ 2.52
-6.59%
$ 69.15 million $ 4.59 million
Aug 16, 2022 $ 2.69
+0.69%
$ 73.97 million $ 3.03 million
Aug 15, 2022 $ 2.68
+1.34%
$ 73.46 million $ 4.44 million
Aug 14, 2022 $ 2.64
-8.44%
$ 72.49 million $ 5.04 million
Aug 13, 2022 $ 2.89
+1.18%
$ 79.22 million $ 2.71 million
Aug 12, 2022 $ 2.86
+0.94%
$ 78.44 million $ 2.83 million
Aug 11, 2022 $ 2.83
-4.00%
$ 77.71 million $ 4.84 million
Aug 10, 2022 $ 2.95
+2.69%
$ 80.95 million $ 3.16 million
Aug 9, 2022 $ 2.87
-3.23%
$ 78.82 million $ 3.44 million
Aug 8, 2022 $ 2.97
+1.15%
$ 81.45 million $ 3.95 million
Aug 7, 2022 $ 2.93
+1.69%
$ 80.53 million $ 3.16 million
Aug 6, 2022 $ 2.88
-3.39%
$ 79.19 million $ 3.28 million
Aug 5, 2022 $ 2.99
+4.54%
$ 81.96 million $ 2.92 million
Aug 4, 2022 $ 2.86
+4.79%
$ 78.4 million $ 3.33 million
Aug 3, 2022 $ 2.72
+18.43%
$ 74.81 million $ 4.22 million
Aug 2, 2022 $ 2.3
+3.82%
$ 63.17 million $ 2.74 million
Aug 1, 2022 $ 2.22
-5.75%
$ 60.85 million $ 3.16 million
Jul 31, 2022 $ 2.35
+8.64%
$ 64.56 million $ 3.45 million
Jul 30, 2022 $ 2.16
+4.68%
$ 59.43 million $ 3.2 million
Jul 29, 2022 $ 2.07
+14.48%
$ 56.77 million $ 3.41 million
Jul 28, 2022 $ 1.81
+4.58%
$ 49.59 million $ 2.92 million
Jul 27, 2022 $ 1.73
+10.14%
$ 47.42 million $ 2.76 million
Jul 26, 2022 $ 1.57
-5.39%
$ 43.06 million $ 2.94 million
Jul 25, 2022 $ 1.66
-5.00%
$ 45.51 million $ 2.63 million
Jul 24, 2022 $ 1.74
+0.84%
$ 47.91 million $ 4.09 million
Jul 23, 2022 $ 1.73
-1.52%
$ 47.51 million $ 4.26 million
Jul 22, 2022 $ 1.76
-1.55%
$ 48.24 million $ 4.29 million
Jul 21, 2022 $ 1.78
+5.90%
$ 49 million $ 4.24 million
Jul 20, 2022 $ 1.69
-5.49%
$ 46.27 million $ 5.03 million
Jul 19, 2022 $ 1.78
+6.35%
$ 48.96 million $ 4.48 million
Jul 18, 2022 $ 1.68
+12.07%
$ 46.04 million $ 4.66 million
Jul 17, 2022 $ 1.5
-1.61%
$ 41.08 million $ 4.23 million