Seedify.fund Historical Data

SFUND Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.52
+2.34%
$ 41.75 million $ 4.22 million
Jul 15, 2022 $ 1.49
+1.60%
$ 40.8 million $ 4.17 million
Jul 14, 2022 $ 1.46
+1.74%
$ 40.16 million $ 3.94 million
Jul 13, 2022 $ 1.44
+9.48%
$ 39.47 million $ 4.83 million
Jul 12, 2022 $ 1.31
+1.47%
$ 36.05 million $ 2.31 million
Jul 11, 2022 $ 1.29
+0.45%
$ 35.53 million $ 2.32 million
Jul 10, 2022 $ 1.29
-2.46%
$ 35.37 million $ 4.34 million
Jul 9, 2022 $ 1.32
+1.06%
$ 36.26 million $ 4.09 million
Jul 8, 2022 $ 1.31
+1.93%
$ 35.89 million $ 4.05 million
Jul 7, 2022 $ 1.28
+5.07%
$ 35.21 million $ 3.95 million
Jul 6, 2022 $ 1.22
+4.12%
$ 33.51 million $ 2.08 million
Jul 5, 2022 $ 1.17
-0.69%
$ 32.18 million $ 2.09 million
Jul 4, 2022 $ 1.18
+4.57%
$ 32.41 million $ 2.14 million
Jul 3, 2022 $ 1.13
+0.16%
$ 30.99 million $ 2.18 million
Jul 2, 2022 $ 1.13
-1.60%
$ 30.94 million $ 2.05 million
Jul 1, 2022 $ 1.15
+2.18%
$ 31.44 million $ 2.04 million
Jun 30, 2022 $ 1.12
-1.84%
$ 30.77 million $ 2.19 million
Jun 29, 2022 $ 1.14
-3.14%
$ 31.35 million $ 2.17 million
Jun 28, 2022 $ 1.18
-2.67%
$ 32.37 million $ 2.11 million
Jun 27, 2022 $ 1.21
-2.30%
$ 33.25 million $ 2.23 million
Jun 26, 2022 $ 1.24
+0.24%
$ 34.04 million $ 2.22 million
Jun 25, 2022 $ 1.24
-3.07%
$ 33.96 million $ 2.26 million
Jun 24, 2022 $ 1.28
+11.23%
$ 35.03 million $ 2.31 million
Jun 23, 2022 $ 1.15
+7.16%
$ 31.5 million $ 2.18 million
Jun 22, 2022 $ 1.07
-1.64%
$ 29.39 million $ 2.11 million
Jun 21, 2022 $ 1.09
+4.12%
$ 29.88 million $ 2.23 million
Jun 20, 2022 $ 1.05
+0.16%
$ 28.7 million $ 2.37 million
Jun 19, 2022 $ 1.04
+7.61%
$ 28.65 million $ 2.36 million
Jun 18, 2022 $ 0.97
-7.50%
$ 26.63 million $ 2.38 million
Jun 17, 2022 $ 1.05
+6.09%
$ 28.79 million $ 2.49 million
Jun 16, 2022 $ 0.988
-9.72%
$ 27.13 million $ 2.43 million
Jun 15, 2022 $ 1.09
+5.59%
$ 30.06 million $ 2.63 million
Jun 14, 2022 $ 1.04
-0.28%
$ 28.5 million $ 2.59 million
Jun 13, 2022 $ 1.04
-11.66%
$ 28.58 million $ 3 million
Jun 12, 2022 $ 1.18
-6.30%
$ 32.35 million $ 2.21 million
Jun 11, 2022 $ 1.26
-5.43%
$ 34.53 million $ 2.31 million
Jun 10, 2022 $ 1.33
-2.41%
$ 36.51 million $ 2.21 million
Jun 9, 2022 $ 1.36
-0.57%
$ 37.41 million $ 2.58 million
Jun 8, 2022 $ 1.37
-1.99%
$ 37.62 million $ 2.52 million
Jun 7, 2022 $ 1.4
-3.59%
$ 38.39 million $ 2.78 million
Jun 6, 2022 $ 1.45
-1.32%
$ 39.82 million $ 2.56 million
Jun 5, 2022 $ 1.47
-0.85%
$ 40.35 million $ 2.47 million
Jun 4, 2022 $ 1.48
+0.42%
$ 40.7 million $ 2.4 million
Jun 3, 2022 $ 1.48
-2.59%
$ 40.53 million $ 2.51 million
Jun 2, 2022 $ 1.52
+2.19%
$ 41.61 million $ 2.22 million
Jun 1, 2022 $ 1.48
-7.08%
$ 40.71 million $ 2.68 million
May 31, 2022 $ 1.6
-0.72%
$ 43.82 million $ 2.62 million
May 30, 2022 $ 1.61
+5.61%
$ 44.14 million $ 2.71 million
May 29, 2022 $ 1.52
-2.56%
$ 41.79 million $ 2.57 million
May 28, 2022 $ 1.56
+2.27%
$ 42.89 million $ 2.5 million