pICP Historical Data

pICP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 3.31
+0.06%
$ 33.1 billion $ 9
Oct 2, 2025 $ 2.63
+0.43%
$ -- $ 1
Oct 1, 2025 $ 2.61
-12.35%
$ 26.31 billion $ 1
Sep 29, 2025 $ 4.43
+0.31%
$ -- $ 1
Sep 28, 2025 $ 4.45
-3.21%
$ 44.47 billion $ 1
Sep 24, 2025 $ 2.85
+3.00%
$ 28.47 billion $ 12
Sep 23, 2025 $ 2.55
-14.35%
$ 27.66 billion $ 20
Sep 22, 2025 $ 2.96
-3.74%
$ 29.78 billion $ 117
Sep 21, 2025 $ 3.49
+0.58%
$ -- $ 6
Sep 20, 2025 $ 3.48
-0.83%
$ 34.75 billion $ 6
Sep 18, 2025 $ 3.82
+0.31%
$ 38.22 billion $ 5
Sep 17, 2025 $ 3.77
+0.41%
$ 37.69 billion $ 6
Sep 16, 2025 $ 3.76
+24.17%
$ 37.61 billion $ 7
Sep 13, 2025 $ 3.63
+0.69%
$ -- $ 19
Sep 12, 2025 $ 3.6
-9.17%
$ 35.98 billion $ 28
Sep 11, 2025 $ 3.96
-14.02%
$ 39.6 billion $ 29
Sep 10, 2025 $ 4.65
+1.53%
$ 46.5 billion $ 16
Sep 9, 2025 $ 3.8
-5.46%
$ 38.01 billion $ 41
Sep 8, 2025 $ 4.04
+3.55%
$ 40.44 billion $ 121
Sep 4, 2025 $ 3.73
-6.34%
$ 37.29 billion $ 2
Sep 3, 2025 $ 4.37
+0.44%
$ 39.79 billion $ 2
Sep 2, 2025 $ 4.48
+2.02%
$ -- $ 1
Sep 1, 2025 $ 4.38
-6.45%
$ 43.84 billion $ 1
Aug 28, 2025 $ 4.85
+2.02%
$ -- $ 10
Aug 27, 2025 $ 4.81
+1.08%
$ 47.59 billion $ 10
Aug 26, 2025 $ 4.7
+1.90%
$ 47.04 billion $ 19
Aug 25, 2025 $ 4.12
-9.79%
$ 46.02 billion $ 133
Aug 24, 2025 $ 4.37
-15.63%
$ 44.12 billion $ 136
Aug 23, 2025 $ 5.15
+3.23%
$ 51.71 billion $ 30
Aug 22, 2025 $ 4.97
-95.32%
$ 49.96 billion $ 8
Aug 21, 2025 $ 105.99
+0.00%
$ 1.06 trillion $ 33
Aug 20, 2025 $ 105.99
+8.06%
$ 1.06 trillion $ 2,137
Aug 19, 2025 $ 98.09
+4.32%
$ 981 billion $ 4,111
Aug 18, 2025 $ 94.03
-12.24%
$ 940.41 billion $ 2,951
Aug 17, 2025 $ 107.15
+2,184.43%
$ 1.07 trillion $ 292
Aug 16, 2025 $ 4.69
-2.31%
$ 46.9 billion $ 25
Aug 14, 2025 $ 116.95
+4.26%
$ -- $ 329
Aug 13, 2025 $ 112.17
+2,202.01%
$ 1.12 trillion $ 315
Aug 12, 2025 $ 4.88
-4.86%
$ 48.79 billion $ 26
Aug 7, 2025 $ 6.64
+1.74%
$ -- $ 2
Aug 6, 2025 $ 6.53
+4.60%
$ 65.27 billion $ 2
Aug 4, 2025 $ 42.87
-57.91%
$ -- $ 756
Jul 26, 2025 $ 4.78
+12.04%
$ 47.8 billion $ 84
Jul 24, 2025 $ 141.77
+0.00%
$ -- $ 1,261
Jul 23, 2025 $ 4.91
+126.23%
$ 49.08 billion $ 9
Jul 22, 2025 $ 139.25
+2,327.75%
$ -- $ 43
Jul 21, 2025 $ 123.68
+0.00%
$ -- $ 347
Jul 18, 2025 $ 5.62
+8.52%
$ 56.19 billion $ 32
Jul 17, 2025 $ 5.02
-95.21%
$ -- $ 5
Jul 16, 2025 $ 116.31
+0.00%
$ 1.16 trillion $ 511