pICP Historical Data

pICP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 90.81
+0.00%
$ -- $ 868
Jul 14, 2025 $ 5.04
-95.68%
$ 50.43 billion $ 995
Jul 11, 2025 $ 97.69
-3.58%
$ -- $ 2,557
Jul 10, 2025 $ 5.02
-95.38%
$ 50.22 billion $ 36
Jul 9, 2025 $ 99.93
-0.12%
$ 999.44 billion $ 2,545
Jul 8, 2025 $ 118.85
+0.00%
$ -- $ 7,659
Jul 7, 2025 $ 59.57
+21.79%
$ -- $ 5,517
Jul 6, 2025 $ 71.12
-44.62%
$ 711.27 billion $ 4,530
Jul 4, 2025 $ 25.48
+417.51%
$ -- $ 803
Jul 3, 2025 $ 4.92
-96.39%
$ 49.24 billion $ 40
Jul 2, 2025 $ 152.17
+0.00%
$ -- $ 5,636
Jul 1, 2025 $ 145.27
+0.00%
$ -- $ 7,207
Jun 30, 2025 $ 147.62
+5.21%
$ -- $ 3,930
Jun 27, 2025 $ 4.63
+0.00%
$ -- $ 128
Jun 26, 2025 $ 4.57
-4.65%
$ -- $ 106
Jun 25, 2025 $ 4.82
-1.01%
$ 48.19 billion $ 145
Jun 24, 2025 $ 103.14
+0.00%
$ -- $ 990
Jun 23, 2025 $ 83.44
-15.23%
$ 834.46 billion $ 1,569
Jun 22, 2025 $ 5.14
+32.97%
$ -- $ 41
Jun 21, 2025 $ 4.67
-2.14%
$ 46.72 billion $ 0
Jun 20, 2025 $ 4.77
-2.67%
$ 47.7 billion $ 1
Jun 19, 2025 $ 4.9
+0.62%
$ 48.97 billion $ 1
Jun 18, 2025 $ 4.93
-2.27%
$ -- $ 0
Jun 17, 2025 $ 5.01
-0.81%
$ 50.08 billion $ 0
Jun 13, 2025 $ 5.38
-3.08%
$ -- $ 174
Jun 12, 2025 $ 5.91
+0.84%
$ -- $ 448
Jun 11, 2025 $ 115.64
+1,792.19%
$ -- $ 41
Jun 10, 2025 $ 6.11
+3.78%
$ 61.08 billion $ 24
Jun 9, 2025 $ 5.78
+6.21%
$ -- $ 30
Jun 6, 2025 $ 4.77
-0.72%
$ 47.72 billion $ 7
Jun 5, 2025 $ 4.9
-3.35%
$ 48.98 billion $ 4
Jun 4, 2025 $ 5.07
-5.28%
$ 50.7 billion $ 283
Jun 3, 2025 $ 5.35
+7.17%
$ 53.5 billion $ 560
Jun 2, 2025 $ 4.75
-1.20%
$ -- $ 59
Jun 1, 2025 $ 4.79
+0.03%
$ 48.11 billion $ 615
May 31, 2025 $ 4.79
+1.70%
$ 47.89 billion $ 1,127
May 30, 2025 $ 4.71
-3.76%
$ 47.09 billion $ 81
May 29, 2025 $ 5.29
-1.27%
$ -- $ 328
May 28, 2025 $ 5.17
-0.80%
$ -- $ 129
May 27, 2025 $ 5.3
+0.97%
$ -- $ 59
May 26, 2025 $ 5.17
-0.68%
$ -- $ 4
May 23, 2025 $ 5.34
-3.62%
$ -- $ 63
May 21, 2025 $ 5.25
+5.13%
$ -- $ 13
May 20, 2025 $ 4.99
+0.37%
$ 49.95 billion $ 97
Download