pICP Historical Data

pICP Page 2
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 2.33
+0.00%
$ 23.32 billion $ 5
11:54 PM $ 2.33
+0.00%
$ 23.28 billion $ 5
11:49 PM $ 2.33
+0.00%
$ 23.28 billion $ 5
11:44 PM $ 2.33
+0.00%
$ 23.35 billion $ 5
11:39 PM $ 2.34
+0.00%
$ 23.35 billion $ 5
11:34 PM $ 2.35
+0.00%
$ 23.49 billion $ 5
11:29 PM $ 2.35
+0.00%
$ 23.52 billion $ 5
11:24 PM $ 2.36
+0.00%
$ 23.62 billion $ 5
11:19 PM $ 2.36
+0.00%
$ 23.63 billion $ 5
11:14 PM $ 2.37
+0.00%
$ 23.66 billion $ 5
11:09 PM $ 2.37
+0.00%
$ 23.7 billion $ 5
11:04 PM $ 2.37
+0.00%
$ 23.7 billion $ 5
10:59 PM $ 2.37
+0.00%
$ 23.75 billion $ 5
10:54 PM $ 2.37
+0.00%
$ 23.75 billion $ 5
10:49 PM $ 2.37
+0.00%
$ 23.69 billion $ 5
10:44 PM $ 2.36
+0.00%
$ 23.64 billion $ 5
10:39 PM $ 2.36
+0.00%
$ 23.63 billion $ 5
10:34 PM $ 2.36
+0.00%
$ 23.57 billion $ 5
10:29 PM $ 2.36
+0.00%
$ 23.64 billion $ 5
10:24 PM $ 2.36
+0.00%
$ 23.61 billion $ 5
10:19 PM $ 2.36
+0.00%
$ 23.61 billion $ 5
10:14 PM $ 2.37
+0.00%
$ 23.69 billion $ 5
10:09 PM $ 2.38
+0.00%
$ 23.77 billion $ 5
10:04 PM $ 2.39
+0.00%
$ 23.87 billion $ 5
9:59 PM $ 2.39
+0.00%
$ 23.86 billion $ 5
9:54 PM $ 2.39
+0.00%
$ 23.88 billion $ 5
9:49 PM $ 2.39
+0.00%
$ 23.87 billion $ 5
9:44 PM $ 2.39
+0.00%
$ 23.87 billion $ 5
9:39 PM $ 2.38
+0.00%
$ 23.83 billion $ 5
9:34 PM $ 2.38
+0.00%
$ 23.84 billion $ 5
9:29 PM $ 2.38
+0.00%
$ 23.82 billion $ 5
9:24 PM $ 2.38
+0.00%
$ 23.82 billion $ 5
9:19 PM $ 2.38
+0.00%
$ 23.81 billion $ 5
9:14 PM $ 2.37
+0.00%
$ 23.71 billion $ 5
9:09 PM $ 2.37
+0.00%
$ 23.72 billion $ 5
9:04 PM $ 2.35
+0.00%
$ 23.49 billion $ 5
8:59 PM $ 2.35
+0.00%
$ 23.49 billion $ 5
8:54 PM $ 2.35
+0.00%
$ 23.54 billion $ 5
Download