币安思维 Historical Data

币安思维 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000294
-6.48%
$ 29,406 $ 15,733
Apr 15, 1 AM $ 0.0000323
+0.00%
$ 32,349 $ 16,074
Apr 14, 11 PM $ 0.0000322
+0.00%
$ 32,238 $ 16,289
Apr 14, 10 PM $ 0.0000322
+0.00%
$ 32,249 $ 16,309
Apr 14, 5 PM $ 0.0000285
-7.55%
$ 28,489 $ 15,448
Apr 14, 4 PM $ 0.000032
+0.00%
$ 31,987 $ 15,447
Apr 14, 3 PM $ 0.0000299
-5.07%
$ 29,867 $ 15,106
Apr 14, 2 PM $ 0.0000325
-12.37%
$ 32,511 $ 17,181
Apr 14, 1 PM $ 0.000039
+27.98%
$ 38,960 $ 15,806
Apr 14, 12 PM $ 0.0000304
+0.47%
$ 30,415 $ 14,921
Apr 14, 11 AM $ 0.0000303
+1.77%
$ 30,310 $ 14,898
Apr 14, 10 AM $ 0.0000298
-4.95%
$ 29,813 $ 6,963
Apr 14, 9 AM $ 0.0000314
+26.27%
$ 31,415 $ 5,449
Apr 14, 7 AM $ 0.0000242
+0.00%
$ 24,161 $ 3,824
Apr 14, 2 AM $ 0.0000243
+5.04%
$ 24,295 $ 4,612
Apr 14, 1 AM $ 0.0000231
-8.38%
$ 23,123 $ 4,433
Apr 13, 4 PM $ 0.0000267
+1.29%
$ 26,721 $ 4,090
Apr 13, 3 PM $ 0.0000263
+22.81%
$ 26,308 $ 4,108
Apr 13, 1 PM $ 0.0000167
+0.00%
$ -- $ 1,430
Apr 13, 12 PM $ 0.0000166
+0.22%
$ 16,573 $ 1,404
Apr 13, 11 AM $ 0.0000165
+0.00%
$ 16,533 $ 1,400
Apr 13, 9 AM $ 0.0000159
+0.00%
$ 15,917 $ 1,281
Apr 13, 7 AM $ 0.0000159
+0.12%
$ 15,896 $ 1,258
Apr 13, 6 AM $ 0.0000153
+1.02%
$ 15,335 $ 1,141
Apr 13, 5 AM $ 0.0000152
+0.00%
$ 15,170 $ 1,016
Apr 13, 4 AM $ 0.0000151
+0.00%
$ 15,059 $ 999
Apr 13, 3 AM $ 0.0000151
+6.84%
$ 15,105 $ 996
Apr 13, 2 AM $ 0.0000141
-8.81%
$ 14,062 $ 836
Apr 13, 1 AM $ 0.0000154
+9.40%
$ 15,449 $ 724
Apr 12, 9 PM $ 0.0000139
+0.00%
$ 13,865 $ 371
Apr 12, 2 AM $ 0.0000138
-5.87%
$ 13,776 $ 446
Apr 11, 6 PM $ 0.0000149
+0.00%
$ 14,914 $ 316
Apr 11, 2 PM $ 0.0000141
+0.00%
$ 14,106 $ 322
Apr 10, 6 PM $ 0.0000142
+6.56%
$ 14,161 $ 300
Apr 9, 4 AM $ 0.000013
+0.00%
$ 12,982 $ 1,564
Apr 8, 11 AM $ 0.0000135
+0.36%
$ 13,512 $ 1,382
Apr 8, 9 AM $ 0.0000145
+1.20%
$ 14,466 $ 963
Apr 8, 8 AM $ 0.0000143
+11.65%
$ 14,274 $ 925
Apr 8, 7 AM $ 0.0000128
-2.77%
$ 12,812 $ 419
Apr 7, 7 AM $ 0.0000125
-0.21%
$ 12,529 $ 215
Apr 7, 5 AM $ 0.0000126
+0.00%
$ 12,641 $ 199
Apr 7, 4 AM $ 0.0000127
+0.00%
$ 12,677 $ 191
Apr 5, 9 AM $ 0.0000133
+0.00%
$ 13,251 $ 87
Apr 3, 4 AM $ 0.0000135
+2.84%
$ 13,545 $ 136
Apr 1, 11 AM $ 0.0000137
+0.00%
$ 13,716 $ 45
Mar 27, 3 PM $ 0.0000139
-8.60%
$ 13,861 $ 902
Mar 24, 9 AM $ 0.0000144
+0.00%
$ 14,370 $ 188
Mar 19, 9 AM $ 0.0000146
+0.00%
$ 14,559 $ 220
Mar 18, 5 AM $ 0.0000163
+0.00%
$ 16,257 $ 134
Mar 14, 9 AM $ 0.0000157
-6.91%
$ 15,695 $ 827