Querio Historical Data

QRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0592
+4.20%
$ 5.92 million $ 508
Jan 13, 2025 $ 0.0568
-7.43%
$ 5.68 million $ 659
Jan 12, 2025 $ 0.0613
-0.78%
$ 6.13 million $ 707
Jan 11, 2025 $ 0.0618
-6.15%
$ 6.18 million $ 652
Jan 10, 2025 $ 0.0659
+0.97%
$ 6.59 million $ 469
Jan 9, 2025 $ 0.0652
-15.30%
$ 6.52 million $ 2,896
Jan 8, 2025 $ 0.0771
-2.31%
$ 7.71 million $ 1,181
Jan 7, 2025 $ 0.0788
-10.02%
$ 7.88 million $ 663
Jan 6, 2025 $ 0.0878
+3.58%
$ 8.78 million $ 1,899
Jan 5, 2025 $ 0.0847
-5.33%
$ 8.47 million $ 1,862
Jan 4, 2025 $ 0.0895
-8.43%
$ 8.95 million $ 2,439
Jan 3, 2025 $ 0.0972
+22.72%
$ 9.72 million $ 5,067
Jan 2, 2025 $ 0.0791
-5.20%
$ 7.91 million $ 3,609
Jan 1, 2025 $ 0.0833
+21.78%
$ 8.33 million $ 19,709
Dec 31, 2024 $ 0.0684
+25.23%
$ 6.84 million $ 8,974
Dec 30, 2024 $ 0.0548
-0.67%
$ 5.48 million $ 453
Dec 29, 2024 $ 0.0553
-10.98%
$ 5.53 million $ 2,698
Dec 28, 2024 $ 0.0639
-0.22%
$ -- $ 2,030
Dec 27, 2024 $ 0.064
+9.70%
$ 6.4 million $ 2,034
Dec 26, 2024 $ 0.0583
-14.15%
$ 5.83 million $ 1,287
Dec 25, 2024 $ 0.0676
-1.17%
$ 6.76 million $ 416
Dec 24, 2024 $ 0.0685
-7.54%
$ 6.85 million $ 3,382
Dec 23, 2024 $ 0.074
+7.05%
$ 7.4 million $ 2,591
Dec 22, 2024 $ 0.0692
-7.92%
$ 6.92 million $ 2,779
Dec 21, 2024 $ 0.0754
+40.23%
$ 7.54 million $ 15,140
Dec 20, 2024 $ 0.0537
-1.33%
$ 5.37 million $ 5,282
Dec 19, 2024 $ 0.0545
-51.52%
$ 5.45 million $ 32,680
Dec 18, 2024 $ 0.113
+0.57%
$ 11.25 million $ 10,817
Dec 17, 2024 $ 0.112
+7.82%
$ 11.19 million $ 4,909
Dec 16, 2024 $ 0.104
-6.86%
$ 10.39 million $ 1,138
Dec 15, 2024 $ 0.112
-6.86%
$ 11.19 million $ 3,566
Dec 14, 2024 $ 0.12
-8.00%
$ 12.01 million $ 1,071
Dec 13, 2024 $ 0.13
-8.55%
$ 13 million $ 3,256
Dec 12, 2024 $ 0.142
-0.94%
$ 14.16 million $ 1,546
Dec 11, 2024 $ 0.143
+17.06%
$ 14.3 million $ 646
Dec 10, 2024 $ 0.122
-2.02%
$ 12.23 million $ 1,017
Dec 9, 2024 $ 0.125
-23.73%
$ 12.48 million $ 4,293
Dec 8, 2024 $ 0.164
-4.12%
$ 16.42 million $ 785
Dec 7, 2024 $ 0.172
+0.21%
$ 17.16 million $ 1,602
Dec 6, 2024 $ 0.172
+8.21%
$ 17.16 million $ 2,499
Dec 5, 2024 $ 0.159
-9.79%
$ 15.91 million $ 2,837
Dec 4, 2024 $ 0.176
+25.12%
$ 17.58 million $ 5,334
Dec 3, 2024 $ 0.141
+12.12%
$ 13.98 million $ 2,113
Dec 2, 2024 $ 0.126
+9.52%
$ 12.56 million $ 316
Dec 1, 2024 $ 0.115
+7.07%
$ 11.48 million $ 2,036
Nov 30, 2024 $ 0.108
-6.94%
$ 10.94 million $ 3,759
Nov 29, 2024 $ 0.123
+34.51%
$ 12.26 million $ 4,107
Nov 28, 2024 $ 0.0914
-0.46%
$ -- $ 368
Nov 27, 2024 $ 0.0921
+7.30%
$ 9.21 million $ 370
Nov 26, 2024 $ 0.0859
+2.37%
$ 8.59 million $ 575