Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0901
-6.50%
$ -- $ 86
Nov 23, 2024 $ 0.0964
+2.33%
$ 9.64 million $ 363
Nov 22, 2024 $ 0.0944
+27.99%
$ 9.4 million $ 688
Nov 21, 2024 $ 0.0738
-0.40%
$ 7.38 million $ 695
Nov 20, 2024 $ 0.0741
-4.63%
$ 7.41 million $ 162
Nov 19, 2024 $ 0.0776
-3.00%
$ 7.76 million $ 768
Nov 18, 2024 $ 0.0799
+0.16%
$ 7.99 million $ 342
Nov 17, 2024 $ 0.0798
-2.55%
$ 7.98 million $ 121
Nov 16, 2024 $ 0.0814
+5.04%
$ 8.14 million $ 556
Nov 15, 2024 $ 0.0775
-9.01%
$ 7.75 million $ 2,648
Nov 14, 2024 $ 0.0851
-6.08%
$ 8.51 million $ 465
Nov 13, 2024 $ 0.0903
-10.37%
$ 9.03 million $ 1,252
Nov 12, 2024 $ 0.101
-13.13%
$ 10.07 million $ 2,325
Nov 11, 2024 $ 0.116
+9.28%
$ 11.61 million $ 2,306
Nov 10, 2024 $ 0.106
+4.08%
$ 10.59 million $ 304
Nov 9, 2024 $ 0.102
+7.72%
$ 10.16 million $ 820
Nov 8, 2024 $ 0.0938
+18.10%
$ 9.38 million $ 648
Nov 7, 2024 $ 0.0792
-3.76%
$ 7.92 million $ 578
Nov 6, 2024 $ 0.0822
+7.13%
$ 8.22 million $ 60
Nov 5, 2024 $ 0.0767
+7.65%
$ 7.67 million $ 170
Nov 4, 2024 $ 0.071
+8.16%
$ 7.1 million $ 1,598
Nov 3, 2024 $ 0.0657
-5.84%
$ 6.57 million $ 176
Nov 2, 2024 $ 0.0697
-6.33%
$ 6.97 million $ 181
Nov 1, 2024 $ 0.0744
-5.02%
$ 7.44 million $ 294
Oct 31, 2024 $ 0.0783
-1.78%
$ 7.83 million $ 948
Oct 30, 2024 $ 0.0797
+6.07%
$ 7.97 million $ 1,600
Oct 29, 2024 $ 0.0751
-10.18%
$ 7.51 million $ 1,637
Oct 28, 2024 $ 0.096
-5.47%
$ 9.6 million $ 977
Oct 27, 2024 $ 0.102
+2.18%
$ 10.16 million $ 770
Oct 26, 2024 $ 0.0994
+8.38%
$ 9.94 million $ 628
Oct 25, 2024 $ 0.0917
-9.59%
$ 9.17 million $ 1,505
Oct 24, 2024 $ 0.101
-9.23%
$ 10.12 million $ 735
Oct 23, 2024 $ 0.112
+12.30%
$ 11.17 million $ 2,227
Oct 22, 2024 $ 0.0994
-7.08%
$ 9.94 million $ 1,914
Oct 21, 2024 $ 0.107
-21.24%
$ 10.67 million $ 5,495
Oct 20, 2024 $ 0.136
-5.40%
$ 13.56 million $ 1,925
Oct 19, 2024 $ 0.143
-0.76%
$ 14.35 million $ 2,391
Oct 18, 2024 $ 0.0329
+1.52%
$ 3.29 million $ 204
Oct 17, 2024 $ 0.0324
-69.57%
$ 3.24 million $ 230
Oct 16, 2024 $ 0.106
-2.72%
$ 10.64 million $ 899
Oct 15, 2024 $ 0.109
+410.05%
$ 10.91 million $ 922
Oct 14, 2024 $ 0.0214
-40.98%
$ 2.14 million $ 1,776
Oct 13, 2024 $ 0.0363
-27.40%
$ 3.63 million $ 1,298
Oct 12, 2024 $ 0.0499
-1.00%
$ 4.99 million $ 182
Oct 11, 2024 $ 0.0504
+5.28%
$ 5.04 million $ 285
Oct 10, 2024 $ 0.0478
+2.30%
$ 4.78 million $ 235
Oct 9, 2024 $ 0.0467
-0.78%
$ 4.67 million $ 438
Oct 8, 2024 $ 0.0469
+88.49%
$ 4.69 million $ 1,659
Oct 7, 2024 $ 0.025
+0.06%
$ 2.5 million $ 54,655
Oct 6, 2024 $ 0.0249
+0.24%
$ 2.5 million $ 56,090