Querio Historical Data

QRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0249
-0.32%
$ 2.49 million $ 54,719
Oct 4, 2024 $ 0.0249
+0.60%
$ 2.5 million $ 54,185
Oct 3, 2024 $ 0.0248
+0.08%
$ 2.48 million $ 53,904
Oct 2, 2024 $ 0.0248
-0.20%
$ 2.48 million $ 56,641
Oct 1, 2024 $ 0.0249
+0.48%
$ 2.49 million $ 54,745
Sep 30, 2024 $ 0.0247
-0.12%
$ 2.47 million $ 54,750
Sep 29, 2024 $ 0.0247
+0.08%
$ 2.47 million $ 55,778
Sep 28, 2024 $ 0.0247
+0.12%
$ 2.47 million $ 55,489
Sep 27, 2024 $ 0.0246
-0.32%
$ 2.46 million $ 53,688
Sep 26, 2024 $ 0.0247
+0.12%
$ 2.47 million $ 54,290
Sep 25, 2024 $ 0.0247
+0.24%
$ 2.47 million $ 55,188
Sep 24, 2024 $ 0.0246
-0.44%
$ 2.46 million $ 55,141
Sep 23, 2024 $ 0.0247
+0.05%
$ 2.47 million $ 50,553
Sep 22, 2024 $ 0.024
+4.38%
$ 2.4 million $ 53,076
Sep 21, 2024 $ 0.0229
-0.13%
$ 2.29 million $ 54,497
Sep 20, 2024 $ 0.023
+0.26%
$ 2.3 million $ 56,047
Sep 19, 2024 $ 0.023
+1.68%
$ 2.3 million $ 56,358
Sep 18, 2024 $ 0.0226
+1.62%
$ 2.26 million $ 54,817
Sep 17, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 61,503
Sep 16, 2024 $ 0.0222
+0.41%
$ 2.22 million $ 64,689
Sep 15, 2024 $ 0.0221
-0.23%
$ 2.21 million $ 62,149
Sep 14, 2024 $ 0.0221
-0.05%
$ 2.21 million $ 56,969
Sep 13, 2024 $ 0.0221
-0.27%
$ 2.21 million $ 62,438
Sep 12, 2024 $ 0.0222
-0.04%
$ 2.22 million $ 59,993
Sep 11, 2024 $ 0.0222
+0.09%
$ 2.22 million $ 62,611
Sep 10, 2024 $ 0.0222
-0.05%
$ 2.22 million $ 61,987
Sep 9, 2024 $ 0.0222
+0.30%
$ 2.22 million $ 60,067
Sep 8, 2024 $ 0.0221
-0.21%
$ 2.21 million $ 61,684
Sep 7, 2024 $ 0.0221
+0.27%
$ 2.21 million $ 63,561
Sep 6, 2024 $ 0.0221
-0.41%
$ 2.21 million $ 62,260
Sep 5, 2024 $ 0.0222
-0.06%
$ 2.22 million $ 65,067
Sep 4, 2024 $ 0.0222
+0.20%
$ 2.22 million $ 65,130
Sep 3, 2024 $ 0.0221
-0.23%
$ 2.21 million $ 61,866
Sep 2, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 61,661
Sep 1, 2024 $ 0.0221
+0.05%
$ 2.21 million $ 63,914
Aug 31, 2024 $ 0.0221
-0.18%
$ 2.21 million $ 64,039
Aug 30, 2024 $ 0.0222
+0.14%
$ 2.22 million $ 61,622
Aug 29, 2024 $ 0.0221
+0.14%
$ 2.21 million $ 60,857
Aug 28, 2024 $ 0.0221
+0.14%
$ 2.21 million $ 60,606
Aug 27, 2024 $ 0.0221
-0.05%
$ 2.21 million $ 59,843
Aug 26, 2024 $ 0.0222
-0.04%
$ 2.22 million $ 59,105
Aug 25, 2024 $ 0.0222
+0.41%
$ 2.22 million $ 60,610
Aug 24, 2024 $ 0.0221
-0.34%
$ 2.21 million $ 61,497
Aug 23, 2024 $ 0.0222
+0.14%
$ 2.22 million $ 61,395
Aug 22, 2024 $ 0.0221
-1.25%
$ 2.21 million $ 59,321
Aug 21, 2024 $ 0.0224
-0.09%
$ 2.24 million $ 61,799
Aug 20, 2024 $ 0.0224
-0.08%
$ 2.24 million $ 61,481
Aug 19, 2024 $ 0.0224
-0.27%
$ 2.24 million $ 61,751
Aug 18, 2024 $ 0.0225
-0.07%
$ 2.25 million $ 62,057
Aug 17, 2024 $ 0.0225
+0.05%
$ 2.25 million $ 64,974