Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0195
-2.64%
$ 1.95 million $ 80
Sep 5, 2025 $ 0.02
-1.59%
$ 2 million $ 485
Sep 4, 2025 $ 0.0195
-3.89%
$ 1.95 million $ 698
Sep 3, 2025 $ 0.0204
-12.27%
$ 2.03 million $ 1,658
Sep 2, 2025 $ 0.0265
+1.84%
$ 2.65 million $ 2,344
Sep 1, 2025 $ 0.026
+1.76%
$ 2.6 million $ 641
Aug 31, 2025 $ 0.0258
+64.65%
$ 2.56 million $ 5,393
Aug 30, 2025 $ 0.0157
+7.63%
$ 1.56 million $ 1,121
Aug 29, 2025 $ 0.0146
-6.81%
$ 1.46 million $ 255
Aug 28, 2025 $ 0.0156
+2.67%
$ 1.56 million $ 29
Aug 27, 2025 $ 0.0153
-4.86%
$ 1.52 million $ 231
Aug 26, 2025 $ 0.0161
+1.80%
$ 1.61 million $ 3
Aug 24, 2025 $ 0.0167
-3.08%
$ 1.67 million $ 57
Aug 23, 2025 $ 0.0172
-0.24%
$ 1.72 million $ 59
Aug 22, 2025 $ 0.0173
+0.32%
$ 1.73 million $ 554
Aug 20, 2025 $ 0.0179
+4.43%
$ 1.79 million $ 51
Aug 19, 2025 $ 0.0173
-4.66%
$ 1.71 million $ 67
Aug 18, 2025 $ 0.0181
-3.24%
$ 1.81 million $ 96
Aug 17, 2025 $ 0.0188
-5.01%
$ 1.88 million $ 389
Aug 16, 2025 $ 0.0198
+3.35%
$ 1.98 million $ 27
Aug 15, 2025 $ 0.0191
-1.41%
$ 1.91 million $ 42
Aug 14, 2025 $ 0.0194
-11.12%
$ 1.94 million $ 187
Aug 13, 2025 $ 0.0219
+0.00%
$ 2.19 million $ 22
Aug 12, 2025 $ 0.02
+1.39%
$ -- $ 34
Aug 11, 2025 $ 0.0196
-1.65%
$ 1.96 million $ 190
Aug 7, 2025 $ 0.0207
+5.83%
$ -- $ 132
Aug 6, 2025 $ 0.0196
-0.02%
$ 1.96 million $ 27
Aug 5, 2025 $ 0.0202
+0.17%
$ -- $ 215
Aug 4, 2025 $ 0.0204
-1.97%
$ 2.04 million $ 207
Jul 28, 2025 $ 0.0213
+0.00%
$ -- $ 106
Jul 26, 2025 $ 0.0211
+1.23%
$ 2.11 million $ 36
Jul 25, 2025 $ 0.0202
+0.01%
$ -- $ 18
Jul 24, 2025 $ 0.0198
+0.00%
$ -- $ 132
Jul 22, 2025 $ 0.0225
+0.00%
$ -- $ 12
Jul 21, 2025 $ 0.023
+0.00%
$ -- $ 372
Jul 17, 2025 $ 0.0226
+0.74%
$ -- $ 294
Jul 15, 2025 $ 0.0229
+0.76%
$ -- $ 13,747
Jul 14, 2025 $ 0.018
+2.04%
$ -- $ 1,918
Jul 11, 2025 $ 0.0198
+2.06%
$ -- $ 455
Jul 10, 2025 $ 0.0169
+0.00%
$ -- $ 210
Jul 9, 2025 $ 0.0173
+2.97%
$ 1.73 million $ 336
Jul 8, 2025 $ 0.0169
+1.28%
$ -- $ 139
Jul 7, 2025 $ 0.0169
-3.06%
$ -- $ 119
Jul 6, 2025 $ 0.0175
+0.22%
$ 1.75 million $ 55
Jul 4, 2025 $ 0.0194
-1.83%
$ -- $ 53
Jul 3, 2025 $ 0.02
-1.48%
$ -- $ 873
Jul 2, 2025 $ 0.0195
+0.00%
$ -- $ 496
Jul 1, 2025 $ 0.018
+0.00%
$ -- $ 1,045
Jun 30, 2025 $ 0.0185
+1.99%
$ -- $ 355
Jun 27, 2025 $ 0.0169
+0.00%
$ -- $ 693