Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0169
-7.57%
$ -- $ 535
Jun 25, 2025 $ 0.0178
-3.36%
$ 1.78 million $ 117
Jun 24, 2025 $ 0.0172
-2.72%
$ -- $ 338
Jun 23, 2025 $ 0.0176
+7.19%
$ 1.76 million $ 18
Jun 21, 2025 $ 0.0175
-6.33%
$ 1.75 million $ 1,745
Jun 20, 2025 $ 0.0187
-1.57%
$ 1.87 million $ 7,352
Jun 19, 2025 $ 0.0189
-20.73%
$ 1.89 million $ 7,548
Jun 18, 2025 $ 0.0206
-25.77%
$ -- $ 1,761
Jun 17, 2025 $ 0.0271
-3.42%
$ 2.71 million $ 665
Jun 16, 2025 $ 0.0332
+3.58%
$ -- $ 920
Jun 13, 2025 $ 0.0317
+0.00%
$ -- $ 15
Jun 12, 2025 $ 0.0338
+0.36%
$ -- $ 83
Jun 11, 2025 $ 0.0345
+0.28%
$ -- $ 1,078
Jun 10, 2025 $ 0.0343
+3.30%
$ 3.43 million $ 251
Jun 9, 2025 $ 0.0327
+6.21%
$ -- $ 280
Jun 6, 2025 $ 0.0298
+0.68%
$ -- $ 806
Jun 5, 2025 $ 0.0325
-7.89%
$ -- $ 345
Jun 4, 2025 $ 0.0353
-6.02%
$ 3.53 million $ 271
Jun 3, 2025 $ 0.0375
+3.94%
$ 3.75 million $ 228
Jun 2, 2025 $ 0.0362
+4.22%
$ 3.62 million $ 264
Jun 1, 2025 $ 0.0347
+3.12%
$ 3.47 million $ 86
May 31, 2025 $ 0.0337
+2.29%
$ 3.37 million $ 130
May 30, 2025 $ 0.0329
-6.92%
$ 3.29 million $ 187
May 29, 2025 $ 0.0373
-1.23%
$ -- $ 298
May 28, 2025 $ 0.0356
-0.03%
$ -- $ 168
May 27, 2025 $ 0.036
-2.91%
$ -- $ 147
May 26, 2025 $ 0.0371
-3.19%
$ -- $ 768
May 23, 2025 $ 0.0433
+0.25%
$ -- $ 2,235
May 21, 2025 $ 0.0352
+1.21%
$ -- $ 522
May 20, 2025 $ 0.0348
+5.02%
$ 3.48 million $ 267
May 17, 2025 $ 0.0347
-1.39%
$ -- $ 568
May 15, 2025 $ 0.0362
-2.10%
$ -- $ 91
May 14, 2025 $ 0.037
-3.32%
$ 3.7 million $ 55
May 13, 2025 $ 0.0383
+3.68%
$ 3.83 million $ 790
May 12, 2025 $ 0.0369
-1.10%
$ 3.69 million $ 113
May 11, 2025 $ 0.0373
+0.53%
$ 3.73 million $ 149
May 10, 2025 $ 0.0372
+4.93%
$ 3.72 million $ 194
May 9, 2025 $ 0.0354
+2.38%
$ 3.54 million $ 1,199
May 8, 2025 $ 0.0345
+34.68%
$ 3.45 million $ 1,404
May 7, 2025 $ 0.0256
+0.05%
$ 2.56 million $ 46
May 6, 2025 $ 0.0256
+1.36%
$ 2.56 million $ 80
May 5, 2025 $ 0.0252
-2.48%
$ 2.52 million $ 86
May 4, 2025 $ 0.0258
+6.42%
$ 2.58 million $ 646
May 3, 2025 $ 0.0243
-4.04%
$ 2.43 million $ 193
May 2, 2025 $ 0.0253
-17.33%
$ 2.53 million $ 1,358
May 1, 2025 $ 0.0306
-2.59%
$ 3.06 million $ 1,101
Apr 30, 2025 $ 0.0314
-3.82%
$ 3.14 million $ 536
Apr 29, 2025 $ 0.0341
+17.53%
$ 3.41 million $ 2,281
Apr 28, 2025 $ 0.0289
+5.41%
$ 2.89 million $ 415
Apr 27, 2025 $ 0.0275
-6.80%
$ 2.75 million $ 696