Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.09
-9.41%
$ 12.67 million $ 395,871
Aug 3, 2024 $ 2.3
-1.79%
$ 13.96 million $ 324,661
Aug 2, 2024 $ 2.34
-9.80%
$ 14.22 million $ 423,310
Aug 1, 2024 $ 2.6
-10.42%
$ 15.76 million $ 1.13 million
Jul 31, 2024 $ 2.9
-1.16%
$ 17.6 million $ 329,486
Jul 30, 2024 $ 2.93
+0.82%
$ 17.8 million $ 502,239
Jul 29, 2024 $ 2.91
-2.09%
$ 17.66 million $ 295,557
Jul 28, 2024 $ 2.97
+0.86%
$ 18.04 million $ 322,871
Jul 27, 2024 $ 2.94
+1.62%
$ 17.83 million $ 297,988
Jul 26, 2024 $ 2.89
-0.73%
$ 17.55 million $ 379,551
Jul 25, 2024 $ 2.91
-1.70%
$ 17.68 million $ 437,516
Jul 24, 2024 $ 2.96
-2.03%
$ 17.98 million $ 232,048
Jul 23, 2024 $ 3.02
-0.71%
$ 18.35 million $ 358,836
Jul 22, 2024 $ 3.05
-0.26%
$ 18.49 million $ 406,811
Jul 21, 2024 $ 3.05
-2.27%
$ 18.53 million $ 297,346
Jul 20, 2024 $ 3.12
+4.02%
$ 18.96 million $ 339,044
Jul 19, 2024 $ 3
+0.24%
$ 18.23 million $ 305,344
Jul 18, 2024 $ 2.99
-1.09%
$ 18.12 million $ 312,282
Jul 17, 2024 $ 3.02
-3.49%
$ 18.32 million $ 445,144
Jul 16, 2024 $ 3.13
+4.45%
$ 18.98 million $ 486,770
Jul 15, 2024 $ 2.99
-2.10%
$ 18.17 million $ 485,614
Jul 14, 2024 $ 3.06
-1.11%
$ 18.56 million $ 307,165
Jul 13, 2024 $ 3.09
+0.92%
$ 18.77 million $ 288,130
Jul 12, 2024 $ 3.06
-3.93%
$ 18.6 million $ 1.19 million
Jul 11, 2024 $ 3.19
+3.95%
$ 19.36 million $ 455,546
Jul 10, 2024 $ 3.07
+0.00%
$ 18.62 million $ 229,989
Jul 9, 2024 $ 3.07
+2.45%
$ 18.62 million $ 267,012
Jul 8, 2024 $ 2.99
-4.32%
$ 18.18 million $ 427,692
Jul 7, 2024 $ 3.13
-0.69%
$ 19 million $ 375,596
Jul 6, 2024 $ 3.15
-1.54%
$ 19.13 million $ 292,797
Jul 5, 2024 $ 3.2
-1.51%
$ 19.43 million $ 470,453
Jul 4, 2024 $ 3.25
-1.45%
$ 19.73 million $ 355,514
Jul 3, 2024 $ 3.3
-2.30%
$ 20.02 million $ 389,252
Jul 2, 2024 $ 3.38
-2.67%
$ 20.49 million $ 325,306
Jul 1, 2024 $ 3.47
-1.99%
$ 21.06 million $ 338,077
Jun 30, 2024 $ 3.54
+2.25%
$ 21.48 million $ 373,216
Jun 29, 2024 $ 3.44
+0.05%
$ 20.86 million $ 278,600
Jun 28, 2024 $ 3.44
-3.25%
$ 20.85 million $ 311,179
Jun 27, 2024 $ 3.55
+4.64%
$ 21.55 million $ 452,993
Jun 26, 2024 $ 3.39
-3.55%
$ 20.6 million $ 353,617
Jun 25, 2024 $ 3.52
-2.96%
$ 21.36 million $ 625,093
Jun 24, 2024 $ 3.63
-16.35%
$ 22.05 million $ 1.33 million
Jun 23, 2024 $ 4.34
+29.91%
$ 26.36 million $ 2.93 million
Jun 22, 2024 $ 3.34
+4.10%
$ 20.29 million $ 251,092
Jun 21, 2024 $ 3.21
-1.65%
$ 19.49 million $ 267,468
Jun 20, 2024 $ 3.27
-4.11%
$ 19.82 million $ 273,566
Jun 19, 2024 $ 3.41
+2.38%
$ 20.64 million $ 290,172
Jun 18, 2024 $ 3.33
-62.31%
$ 20.18 million $ 326,270
Jun 17, 2024 $ 8.82
+137.41%
$ 53.51 million $ 15,099
Jun 16, 2024 $ 3.71
+1.85%
$ 22.54 million $ 267,142