Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3.65
+0.46%
$ 22.13 million $ 228,474
Jun 14, 2024 $ 3.63
-0.90%
$ 22.04 million $ 252,668
Jun 13, 2024 $ 3.66
-3.61%
$ 22.24 million $ 282,278
Jun 12, 2024 $ 3.8
+1.99%
$ 23.07 million $ 321,405
Jun 11, 2024 $ 3.73
-2.54%
$ 22.62 million $ 352,160
Jun 10, 2024 $ 3.82
-4.29%
$ 23.21 million $ 423,275
Jun 9, 2024 $ 3.99
+1.56%
$ 24.19 million $ 493,582
Jun 8, 2024 $ 3.92
-3.28%
$ 23.84 million $ 394,687
Jun 7, 2024 $ 4.06
-4.28%
$ 24.63 million $ 373,505
Jun 6, 2024 $ 4.24
+0.79%
$ 25.73 million $ 347,940
Jun 5, 2024 $ 4.21
-0.27%
$ 25.53 million $ 362,816
Jun 4, 2024 $ 4.22
-0.91%
$ 25.6 million $ 287,695
Jun 3, 2024 $ 4.26
-1.99%
$ 25.83 million $ 364,072
Jun 2, 2024 $ 4.34
+2.30%
$ 26.35 million $ 293,212
Jun 1, 2024 $ 4.24
-0.05%
$ 25.76 million $ 354,124
May 31, 2024 $ 4.25
-0.76%
$ 25.77 million $ 241,774
May 30, 2024 $ 4.28
-1.26%
$ 25.97 million $ 299,386
May 29, 2024 $ 4.33
-0.31%
$ 26.32 million $ 270,982
May 28, 2024 $ 4.35
-2.25%
$ 26.38 million $ 322,592
May 27, 2024 $ 4.45
+1.59%
$ 26.99 million $ 398,755
May 26, 2024 $ 4.38
+0.31%
$ 26.57 million $ 278,785
May 25, 2024 $ 4.36
-0.93%
$ 26.49 million $ 263,910
May 24, 2024 $ 4.4
-0.83%
$ 26.73 million $ 350,522
May 23, 2024 $ 4.44
-2.78%
$ 26.96 million $ 438,474
May 22, 2024 $ 4.57
+2.31%
$ 27.73 million $ 338,187
May 21, 2024 $ 4.47
-0.65%
$ 27.1 million $ 390,030
May 20, 2024 $ 4.49
+2.76%
$ 27.28 million $ 407,712
May 19, 2024 $ 4.37
+0.62%
$ 26.55 million $ 382,372
May 18, 2024 $ 4.35
+0.07%
$ 26.38 million $ 293,561
May 17, 2024 $ 4.34
+1.11%
$ 26.36 million $ 348,433
May 16, 2024 $ 4.3
-0.61%
$ 26.07 million $ 287,454
May 15, 2024 $ 4.33
+1.29%
$ 26.26 million $ 372,714
May 14, 2024 $ 4.27
-5.52%
$ 25.93 million $ 398,554
May 13, 2024 $ 4.52
+3.74%
$ 27.44 million $ 541,144
May 12, 2024 $ 4.36
-1.23%
$ 26.45 million $ 233,250
May 11, 2024 $ 4.41
-2.34%
$ 26.78 million $ 259,886
May 10, 2024 $ 4.52
-2.29%
$ 27.42 million $ 427,586
May 9, 2024 $ 4.61
+6.25%
$ 28 million $ 441,242
May 8, 2024 $ 4.34
-0.15%
$ 26.36 million $ 325,758
May 7, 2024 $ 4.35
-0.61%
$ 26.39 million $ 401,049
May 6, 2024 $ 4.38
-11.72%
$ 26.56 million $ 1.04 million
May 5, 2024 $ 4.97
+18.45%
$ 30.19 million $ 929,237
May 4, 2024 $ 4.2
-0.42%
$ 25.49 million $ 327,835
May 3, 2024 $ 4.22
+2.87%
$ 25.59 million $ 353,280
May 2, 2024 $ 4.1
-1.51%
$ 24.88 million $ 351,448
May 1, 2024 $ 4.16
+0.67%
$ 25.26 million $ 445,766
Apr 30, 2024 $ 4.13
-6.21%
$ 25.09 million $ 541,747
Apr 29, 2024 $ 4.41
-1.32%
$ 26.77 million $ 411,050
Apr 28, 2024 $ 4.47
+2.05%
$ 27.1 million $ 469,072
Apr 27, 2024 $ 4.38
-3.38%
$ 26.56 million $ 471,098