Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 9.53
+1.74%
$ 8.1 million $ 473,606
Mar 21, 2023 $ 9.33
-2.38%
$ 7.93 million $ 506,490
Mar 20, 2023 $ 9.56
+1.26%
$ 8.13 million $ 509,948
Mar 19, 2023 $ 9.44
+0.27%
$ 8.03 million $ 380,251
Mar 18, 2023 $ 9.44
-0.33%
$ 8.02 million $ 462,631
Mar 17, 2023 $ 9.47
+0.11%
$ 8.05 million $ 442,780
Mar 16, 2023 $ 9.46
-0.94%
$ 8.04 million $ 536,123
Mar 15, 2023 $ 9.58
+0.35%
$ 8.14 million $ 404,837
Mar 14, 2023 $ 9.56
+0.31%
$ 8.13 million $ 607,933
Mar 13, 2023 $ 9.55
+3.71%
$ 8.12 million $ 584,298
Mar 12, 2023 $ 9.17
-0.42%
$ 7.8 million $ 485,802
Mar 11, 2023 $ 9.21
+1.33%
$ 7.83 million $ 421,138
Mar 10, 2023 $ 9.1
-0.22%
$ 7.73 million $ 621,295
Mar 9, 2023 $ 9.12
-2.60%
$ 7.75 million $ 629,568
Mar 8, 2023 $ 9.36
-0.18%
$ 7.95 million $ 636,095
Mar 7, 2023 $ 9.38
-0.35%
$ 7.97 million $ 509,940
Mar 6, 2023 $ 9.41
-1.40%
$ 8 million $ 497,178
Mar 5, 2023 $ 9.56
+0.86%
$ 8.12 million $ 395,396
Mar 4, 2023 $ 9.5
+0.64%
$ 8.08 million $ 414,129
Mar 3, 2023 $ 9.44
-1.10%
$ 8.02 million $ 610,440
Mar 2, 2023 $ 9.55
-2.18%
$ 8.12 million $ 783,320
Mar 1, 2023 $ 9.76
-0.33%
$ 8.3 million $ 739,714
Feb 28, 2023 $ 9.79
-0.40%
$ 8.32 million $ 540,007
Feb 27, 2023 $ 9.82
+0.78%
$ 8.35 million $ 522,899
Feb 26, 2023 $ 9.76
+0.86%
$ 8.3 million $ 425,902
Feb 25, 2023 $ 9.68
-0.75%
$ 8.23 million $ 457,620
Feb 24, 2023 $ 9.68
-1.43%
$ 8.23 million $ 548,940
Feb 23, 2023 $ 9.85
+0.25%
$ 8.37 million $ 413,861
Feb 22, 2023 $ 9.83
-1.06%
$ 8.35 million $ 612,924
Feb 21, 2023 $ 9.93
-1.19%
$ 8.44 million $ 446,390
Feb 20, 2023 $ 10.05
-1.69%
$ 8.54 million $ 498,700
Feb 19, 2023 $ 10.22
+1.67%
$ 8.69 million $ 408,400
Feb 18, 2023 $ 10.04
+0.65%
$ 8.53 million $ 272,023
Feb 17, 2023 $ 9.98
+1.45%
$ 8.48 million $ 294,426
Feb 16, 2023 $ 9.84
-1.27%
$ 8.36 million $ 563,037
Feb 15, 2023 $ 9.96
+0.61%
$ 8.47 million $ 495,732
Feb 14, 2023 $ 9.9
+1.65%
$ 8.41 million $ 335,783
Feb 13, 2023 $ 9.73
-1.91%
$ 8.27 million $ 510,007
Feb 12, 2023 $ 9.92
+3.10%
$ 8.43 million $ 225,448
Feb 11, 2023 $ 9.62
+0.43%
$ 8.18 million $ 375,409
Feb 10, 2023 $ 9.58
-0.80%
$ 8.15 million $ 325,127
Feb 9, 2023 $ 9.66
-1.50%
$ 8.21 million $ 301,803
Feb 8, 2023 $ 9.81
-0.31%
$ 8.34 million $ 382,924
Feb 7, 2023 $ 9.84
-3.46%
$ 8.36 million $ 506,545
Feb 6, 2023 $ 10.2
+0.46%
$ 8.67 million $ 274,391
Feb 5, 2023 $ 10.16
-4.05%
$ 8.63 million $ 300,781
Feb 4, 2023 $ 10.59
-1.75%
$ 9 million $ 256,393
Feb 3, 2023 $ 10.77
+2.90%
$ 9.15 million $ 816,436
Feb 2, 2023 $ 10.47
+4.13%
$ 8.9 million $ 775,936
Feb 1, 2023 $ 10.05
+0.70%
$ 8.54 million $ 264,807