Pluton Historical Data

PLU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 9.98
+0.03%
$ 8.48 million $ 415,724
Jan 30, 2023 $ 9.97
-0.31%
$ 8.48 million $ 267,784
Jan 29, 2023 $ 10
+0.27%
$ 8.5 million $ 226,208
Jan 28, 2023 $ 9.98
+1.24%
$ 8.48 million $ 313,040
Jan 27, 2023 $ 9.86
-1.64%
$ 8.38 million $ 273,276
Jan 26, 2023 $ 10.05
+6.12%
$ 8.54 million $ 653,791
Jan 25, 2023 $ 9.46
+0.11%
$ 8.04 million $ 314,202
Jan 24, 2023 $ 9.45
-1.04%
$ 8.03 million $ 570,158
Jan 23, 2023 $ 9.55
-0.51%
$ 8.12 million $ 348,442
Jan 22, 2023 $ 9.58
+0.10%
$ 8.14 million $ 355,343
Jan 21, 2023 $ 9.57
+0.68%
$ 8.14 million $ 346,485
Jan 20, 2023 $ 9.5
+0.04%
$ 8.08 million $ 408,319
Jan 19, 2023 $ 9.5
+0.93%
$ 8.07 million $ 175,321
Jan 18, 2023 $ 9.4
-1.63%
$ 7.99 million $ 314,539
Jan 17, 2023 $ 9.56
-1.00%
$ 8.12 million $ 442,214
Jan 16, 2023 $ 9.65
+0.50%
$ 8.21 million $ 329,363
Jan 15, 2023 $ 9.61
-0.63%
$ 8.16 million $ 235,642
Jan 14, 2023 $ 9.67
-2.01%
$ 8.22 million $ 459,805
Jan 13, 2023 $ 9.85
+1.12%
$ 8.37 million $ 492,082
Jan 12, 2023 $ 9.74
-1.23%
$ 8.28 million $ 530,448
Jan 11, 2023 $ 9.86
-0.56%
$ 8.38 million $ 281,736
Jan 10, 2023 $ 9.92
-0.39%
$ 8.43 million $ 436,179
Jan 9, 2023 $ 9.95
+2.83%
$ 8.46 million $ 362,896
Jan 8, 2023 $ 9.68
+5.00%
$ 8.23 million $ 338,898
Jan 7, 2023 $ 9.22
+0.31%
$ 7.84 million $ 173,131
Jan 6, 2023 $ 9.19
-0.22%
$ 7.81 million $ 302,755
Jan 5, 2023 $ 9.21
+0.19%
$ 7.83 million $ 407,146
Jan 4, 2023 $ 9.19
-0.35%
$ 7.81 million $ 180,756
Jan 3, 2023 $ 9.23
-0.53%
$ 7.84 million $ 286,498
Jan 2, 2023 $ 9.28
+4.45%
$ 7.88 million $ 304,611
Jan 1, 2023 $ 8.88
+0.53%
$ 7.55 million $ 157,730
Dec 31, 2022 $ 8.83
-0.57%
$ 7.51 million $ 197,140
Dec 30, 2022 $ 8.88
+0.33%
$ 7.55 million $ 328,628
Dec 29, 2022 $ 8.85
-2.24%
$ 7.52 million $ 339,951
Dec 28, 2022 $ 9.05
+1.64%
$ 7.7 million $ 292,987
Dec 27, 2022 $ 8.91
-1.05%
$ 7.57 million $ 334,717
Dec 26, 2022 $ 9
+2.48%
$ 7.65 million $ 219,445
Dec 25, 2022 $ 8.78
-1.67%
$ 7.47 million $ 183,400
Dec 24, 2022 $ 8.95
+2.14%
$ 7.6 million $ 240,631
Dec 23, 2022 $ 8.76
+4.74%
$ 7.45 million $ 327,802
Dec 22, 2022 $ 8.36
-3.53%
$ 7.11 million $ 322,496
Dec 21, 2022 $ 8.67
+2.33%
$ 7.37 million $ 290,651
Dec 20, 2022 $ 8.47
+4.65%
$ 7.2 million $ 211,973
Dec 19, 2022 $ 8.09
-1.79%
$ 6.88 million $ 351,150
Dec 18, 2022 $ 8.24
+1.46%
$ 7.01 million $ 237,405
Dec 17, 2022 $ 8.15
-2.09%
$ 6.93 million $ 436,507
Dec 16, 2022 $ 8.13
-3.91%
$ 6.91 million $ 382,564
Dec 15, 2022 $ 8.46
-4.17%
$ 7.19 million $ 307,224
Dec 14, 2022 $ 8.83
+2.30%
$ 7.5 million $ 351,502
Dec 13, 2022 $ 8.63
+1.89%
$ 7.33 million $ 212,376