Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 8.08
+1.16%
$ 6.87 million $ 210,153
Sep 2, 2022 $ 8
-2.67%
$ 6.8 million $ 318,699
Sep 1, 2022 $ 8.22
-1.14%
$ 6.99 million $ 316,245
Aug 31, 2022 $ 8.31
-3.70%
$ 7.07 million $ 390,560
Aug 30, 2022 $ 8.63
-3.06%
$ 7.34 million $ 407,653
Aug 29, 2022 $ 8.9
+5.77%
$ 7.56 million $ 197,908
Aug 28, 2022 $ 8.41
-3.45%
$ 7.15 million $ 164,697
Aug 27, 2022 $ 8.66
+2.30%
$ 7.36 million $ 287,470
Aug 26, 2022 $ 8.46
-7.01%
$ 7.19 million $ 310,984
Aug 25, 2022 $ 9.11
+0.46%
$ 7.74 million $ 305,501
Aug 24, 2022 $ 9.06
+0.10%
$ 7.71 million $ 243,899
Aug 23, 2022 $ 9.06
+2.90%
$ 7.7 million $ 266,789
Aug 22, 2022 $ 8.8
-1.53%
$ 7.48 million $ 347,640
Aug 21, 2022 $ 8.93
+5.21%
$ 7.59 million $ 455,473
Aug 20, 2022 $ 8.49
+1.05%
$ 7.22 million $ 211,665
Aug 19, 2022 $ 8.4
-10.49%
$ 7.14 million $ 447,241
Aug 18, 2022 $ 9.39
-0.16%
$ 7.98 million $ 381,009
Aug 17, 2022 $ 9.41
-2.02%
$ 7.99 million $ 536,961
Aug 16, 2022 $ 9.6
+4.49%
$ 8.16 million $ 451,866
Aug 15, 2022 $ 9.19
+2.77%
$ 7.81 million $ 461,049
Aug 14, 2022 $ 8.94
-3.25%
$ 7.6 million $ 236,063
Aug 13, 2022 $ 9.24
+3.96%
$ 7.85 million $ 549,681
Aug 12, 2022 $ 8.86
+2.40%
$ 7.53 million $ 288,837
Aug 11, 2022 $ 8.66
+0.79%
$ 7.36 million $ 506,879
Aug 10, 2022 $ 8.59
+5.66%
$ 7.3 million $ 494,283
Aug 9, 2022 $ 8.13
+0.38%
$ 6.91 million $ 585,735
Aug 8, 2022 $ 8.1
+4.16%
$ 6.88 million $ 989,104
Aug 7, 2022 $ 7.77
+1.49%
$ 6.61 million $ 206,784
Aug 6, 2022 $ 7.64
-0.09%
$ 6.5 million $ 220,087
Aug 5, 2022 $ 7.63
+1.10%
$ 6.49 million $ 211,671
Aug 4, 2022 $ 7.53
-1.32%
$ 6.4 million $ 153,303
Aug 3, 2022 $ 7.63
+0.21%
$ 6.48 million $ 158,645
Aug 2, 2022 $ 7.61
-0.16%
$ 6.47 million $ 159,554
Aug 1, 2022 $ 7.63
-2.59%
$ 6.49 million $ 173,695
Jul 31, 2022 $ 7.84
+0.74%
$ 6.66 million $ 128,857
Jul 30, 2022 $ 7.78
-3.02%
$ 6.61 million $ 214,126
Jul 29, 2022 $ 8.02
+3.15%
$ 6.82 million $ 279,459
Jul 28, 2022 $ 7.77
+4.89%
$ 6.61 million $ 167,849
Jul 27, 2022 $ 7.41
+2.66%
$ 6.3 million $ 149,285
Jul 26, 2022 $ 7.22
+0.27%
$ 6.14 million $ 148,862
Jul 25, 2022 $ 7.2
-3.27%
$ 6.12 million $ 113,635
Jul 24, 2022 $ 7.44
+0.45%
$ 6.32 million $ 228,444
Jul 23, 2022 $ 7.34
+1.14%
$ 6.24 million $ 106,953
Jul 22, 2022 $ 7.26
-1.39%
$ 6.17 million $ 217,547
Jul 21, 2022 $ 7.37
-0.31%
$ 6.27 million $ 248,353
Jul 20, 2022 $ 7.4
-2.21%
$ 6.29 million $ 199,755
Jul 19, 2022 $ 7.57
+0.18%
$ 6.44 million $ 210,218
Jul 18, 2022 $ 7.54
+3.80%
$ 6.41 million $ 296,998
Jul 17, 2022 $ 7.28
-4.17%
$ 6.19 million $ 423,434
Jul 16, 2022 $ 7.59
+5.04%
$ 6.45 million $ 316,004