Pluton Historical Data

PLU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 10.14
+3.35%
$ 8.62 million $ 447,468
Oct 22, 2022 $ 9.79
+0.95%
$ 8.32 million $ 333,412
Oct 21, 2022 $ 9.7
+0.20%
$ 8.25 million $ 390,049
Oct 20, 2022 $ 9.68
-1.74%
$ 8.23 million $ 348,046
Oct 19, 2022 $ 9.86
+2.30%
$ 8.38 million $ 447,384
Oct 18, 2022 $ 9.64
-3.43%
$ 8.19 million $ 513,719
Oct 17, 2022 $ 9.99
+6.40%
$ 8.49 million $ 1.52 million
Oct 16, 2022 $ 9.39
+0.21%
$ 7.98 million $ 417,045
Oct 15, 2022 $ 9.39
-4.03%
$ 7.98 million $ 375,569
Oct 14, 2022 $ 9.79
+2.11%
$ 8.32 million $ 773,291
Oct 13, 2022 $ 9.58
-3.11%
$ 8.14 million $ 1.28 million
Oct 12, 2022 $ 9.89
-5.35%
$ 8.41 million $ 3.04 million
Oct 11, 2022 $ 10.45
+4.67%
$ 8.88 million $ 1.63 million
Oct 10, 2022 $ 9.98
+4.21%
$ 8.49 million $ 957,667
Oct 9, 2022 $ 9.58
+12.52%
$ 8.14 million $ 728,717
Oct 8, 2022 $ 8.49
-0.31%
$ 7.22 million $ 399,393
Oct 7, 2022 $ 8.52
-4.46%
$ 7.24 million $ 619,423
Oct 6, 2022 $ 8.92
+6.31%
$ 7.58 million $ 380,418
Oct 5, 2022 $ 8.39
+2.99%
$ 7.13 million $ 388,999
Oct 4, 2022 $ 8.14
-3.02%
$ 6.92 million $ 259,651
Oct 3, 2022 $ 8.4
+7.33%
$ 7.14 million $ 567,079
Oct 2, 2022 $ 7.83
+1.43%
$ 6.65 million $ 415,373
Oct 1, 2022 $ 7.74
-11.28%
$ 6.58 million $ 353,222
Sep 30, 2022 $ 8.71
+16.67%
$ 7.4 million $ 735,896
Sep 29, 2022 $ 7.46
+4.16%
$ 6.34 million $ 369,893
Sep 28, 2022 $ 7.16
+0.10%
$ 6.09 million $ 208,379
Sep 27, 2022 $ 7.16
+2.25%
$ 6.08 million $ 395,060
Sep 26, 2022 $ 7.03
+0.08%
$ 5.97 million $ 327,139
Sep 25, 2022 $ 7.02
-1.37%
$ 5.97 million $ 173,778
Sep 24, 2022 $ 7.12
+0.41%
$ 6.05 million $ 309,688
Sep 23, 2022 $ 7.09
-1.16%
$ 6.03 million $ 328,987
Sep 22, 2022 $ 7.15
+4.34%
$ 6.08 million $ 414,986
Sep 21, 2022 $ 6.86
-3.93%
$ -- $ 361,994
Sep 20, 2022 $ 7.14
-0.78%
$ 6.07 million $ 316,597
Sep 19, 2022 $ 7.19
-2.95%
$ 6.12 million $ 484,629
Sep 18, 2022 $ 7.41
-3.52%
$ 6.3 million $ 425,059
Sep 17, 2022 $ 7.68
+1.82%
$ 6.53 million $ 340,924
Sep 16, 2022 $ 7.54
-0.04%
$ 6.41 million $ 340,364
Sep 15, 2022 $ 7.55
-0.70%
$ 6.42 million $ 382,417
Sep 14, 2022 $ 7.6
-0.05%
$ 6.46 million $ 164,652
Sep 13, 2022 $ 7.61
-3.67%
$ 6.47 million $ 427,076
Sep 12, 2022 $ 7.9
+0.47%
$ 6.71 million $ 260,400
Sep 11, 2022 $ 7.86
-1.83%
$ 6.68 million $ 248,666
Sep 10, 2022 $ 8.01
+1.71%
$ 6.8 million $ 213,248
Sep 9, 2022 $ 7.87
+1.62%
$ 6.69 million $ 476,792
Sep 8, 2022 $ 7.75
-2.71%
$ 6.59 million $ 415,968
Sep 7, 2022 $ 7.97
-0.90%
$ 6.77 million $ 261,398
Sep 6, 2022 $ 8.04
-2.11%
$ 6.83 million $ 600,068
Sep 5, 2022 $ 8.21
+1.66%
$ 6.98 million $ 264,724
Sep 4, 2022 $ 8.08
-0.01%
$ 6.87 million $ 224,319