Pluton Historical Data

PLU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 6.09
+2.38%
$ 5.17 million $ 262,601
Dec 26, 2021 $ 5.94
-0.56%
$ 5.05 million $ 267,002
Dec 25, 2021 $ 5.98
-1.57%
$ 5.08 million $ 121,071
Dec 24, 2021 $ 6.07
+0.09%
$ 5.16 million $ 140,696
Dec 23, 2021 $ 6.07
+5.28%
$ 5.16 million $ 396,892
Dec 22, 2021 $ 5.74
+1.16%
$ 4.87 million $ 493,145
Dec 21, 2021 $ 5.66
-4.90%
$ 4.81 million $ 1.27 million
Dec 20, 2021 $ 5.96
-2.80%
$ 5.07 million $ 495,940
Dec 19, 2021 $ 6.1
-0.21%
$ 5.18 million $ 286,572
Dec 18, 2021 $ 6.11
+2.56%
$ 5.19 million $ 260,575
Dec 17, 2021 $ 5.97
+1.96%
$ 5.07 million $ 468,316
Dec 16, 2021 $ 5.85
+2.71%
$ 4.98 million $ 183,565
Dec 15, 2021 $ 5.71
+5.34%
$ 4.85 million $ 694,169
Dec 14, 2021 $ 5.52
-6.49%
$ 4.69 million $ 522,301
Dec 13, 2021 $ 5.9
-16.58%
$ 5.01 million $ 301,923
Dec 12, 2021 $ 7.07
+0.98%
$ 6.01 million $ 134,572
Dec 11, 2021 $ 6.97
+1.38%
$ 5.93 million $ 209,382
Dec 10, 2021 $ 6.88
-3.94%
$ 5.85 million $ 154,836
Dec 9, 2021 $ 7.17
-4.83%
$ 6.09 million $ 218,511
Dec 8, 2021 $ 7.53
+4.35%
$ 6.4 million $ 235,057
Dec 7, 2021 $ 7.22
-16.42%
$ 6.13 million $ 625,288
Dec 6, 2021 $ 8.82
+13.99%
$ 7.5 million $ 636,794
Dec 5, 2021 $ 7.74
-11.64%
$ 6.58 million $ 264,249
Dec 4, 2021 $ 8.66
-12.64%
$ 7.36 million $ 596,457
Dec 3, 2021 $ 9.91
-2.32%
$ 8.43 million $ 644,011
Dec 2, 2021 $ 10.14
-13.62%
$ 8.62 million $ 527,884
Dec 1, 2021 $ 11.63
+21.33%
$ 9.89 million $ 809,570
Nov 30, 2021 $ 9.61
-1.89%
$ 8.17 million $ 714,755
Nov 29, 2021 $ 9.74
+16.47%
$ 8.28 million $ 545,579
Nov 28, 2021 $ 8.36
-4.63%
$ 7.11 million $ 227,988
Nov 27, 2021 $ 8.76
-0.52%
$ 7.45 million $ 253,176
Nov 26, 2021 $ 8.8
-10.12%
$ 7.48 million $ 507,185
Nov 25, 2021 $ 9.79
+12.64%
$ 8.32 million $ 662,236
Nov 24, 2021 $ 8.68
+13.24%
$ 7.38 million $ 528,924
Nov 23, 2021 $ 7.67
-6.51%
$ 6.52 million $ 362,448
Nov 22, 2021 $ 8.2
+11.54%
$ 6.97 million $ 735,563
Nov 21, 2021 $ 7.26
+6.04%
$ 6.17 million $ 580,547
Nov 20, 2021 $ 6.79
+13.82%
$ 5.77 million $ 542,714
Nov 19, 2021 $ 5.96
+15.41%
$ 5.07 million $ 338,112
Nov 18, 2021 $ 5.17
-3.54%
$ 4.39 million $ 146,248
Nov 17, 2021 $ 5.43
-10.29%
$ 4.62 million $ 161,827
Nov 16, 2021 $ 6.05
-9.39%
$ 5.14 million $ 258,394
Nov 15, 2021 $ 6.71
+10.89%
$ 5.71 million $ 445,258
Nov 14, 2021 $ 6
-2.50%
$ 5.1 million $ 229,600
Nov 13, 2021 $ 6.08
+2.19%
$ 5.17 million $ 249,264
Nov 12, 2021 $ 5.96
-1.85%
$ 5.06 million $ 154,648
Nov 11, 2021 $ 6.07
+3.12%
$ 5.16 million $ 159,917
Nov 10, 2021 $ 5.88
-5.72%
$ 5 million $ 274,933
Nov 9, 2021 $ 6.41
-3.01%
$ 5.45 million $ 426,221
Nov 8, 2021 $ 6.62
-17.42%
$ 5.63 million $ 761,616