Pluton Historical Data

PLU Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 8.02
+11.99%
$ 6.82 million $ 343,472
Nov 6, 2021 $ 7.16
+3.23%
$ 6.09 million $ 164,263
Nov 5, 2021 $ 6.83
+4.00%
$ 5.8 million $ 594,401
Nov 4, 2021 $ 6.56
-12.73%
$ 5.58 million $ 407,930
Nov 3, 2021 $ 7.48
+25.98%
$ 6.35 million $ 3.21 million
Nov 2, 2021 $ 6.09
+29.09%
$ 5.18 million $ 802,631
Nov 1, 2021 $ 4.72
-2.98%
$ 4.01 million $ 195,347
Oct 31, 2021 $ 4.86
+11.30%
$ 4.13 million $ 395,688
Oct 30, 2021 $ 4.36
-1.13%
$ 3.71 million $ 57,743
Oct 29, 2021 $ 4.41
-3.62%
$ 3.75 million $ 255,109
Oct 28, 2021 $ 4.57
-0.16%
$ 3.89 million $ 134,886
Oct 27, 2021 $ 4.58
-5.46%
$ 3.9 million $ 74,875
Oct 26, 2021 $ 4.82
-2.95%
$ 4.1 million $ 185,858
Oct 25, 2021 $ 4.92
+1.01%
$ 4.18 million $ 118,752
Oct 24, 2021 $ 4.88
+4.19%
$ 4.15 million $ 191,937
Oct 23, 2021 $ 4.68
+2.19%
$ 3.98 million $ 52,281
Oct 22, 2021 $ 4.58
-2.76%
$ 3.9 million $ 110,675
Oct 21, 2021 $ 4.71
+3.40%
$ 4.01 million $ 495,900
Oct 20, 2021 $ 4.56
+0.43%
$ 3.88 million $ 131,419
Oct 19, 2021 $ 4.54
+0.22%
$ 3.86 million $ 40,761
Oct 18, 2021 $ 4.53
-3.78%
$ 3.85 million $ 52,236
Oct 17, 2021 $ 4.71
-2.84%
$ 4 million $ 80,617
Oct 16, 2021 $ 4.85
-0.91%
$ 4.12 million $ 68,762
Oct 15, 2021 $ 4.89
+3.06%
$ 4.15 million $ 71,552
Oct 14, 2021 $ 4.74
-2.26%
$ 4.03 million $ 183,641
Oct 13, 2021 $ 4.85
-0.81%
$ 4.12 million $ 57,881
Oct 12, 2021 $ 4.89
-1.88%
$ 4.16 million $ 103,144
Oct 11, 2021 $ 4.98
+1.32%
$ 4.24 million $ 108,163
Oct 10, 2021 $ 4.92
-2.52%
$ 4.18 million $ 57,646
Oct 9, 2021 $ 5.05
-0.95%
$ 4.29 million $ 75,006
Oct 8, 2021 $ 5.1
-5.29%
$ 4.33 million $ 86,222
Oct 7, 2021 $ 5.38
+6.43%
$ 4.57 million $ 406,616
Oct 6, 2021 $ 5.04
-11.97%
$ 4.28 million $ 280,412
Oct 5, 2021 $ 5.69
+44.65%
$ 4.83 million $ 610,263
Oct 4, 2021 $ 3.93
-1.95%
$ 3.34 million $ 68,871
Oct 3, 2021 $ 4.01
-4.62%
$ 3.41 million $ 46,272
Oct 2, 2021 $ 4.2
-4.35%
$ 3.57 million $ 32,489
Oct 1, 2021 $ 4.39
+3.18%
$ 3.73 million $ 187,860
Sep 30, 2021 $ 4.27
+10.15%
$ 3.63 million $ 43,057
Sep 29, 2021 $ 3.87
-7.31%
$ 3.29 million $ 56,166
Sep 28, 2021 $ 4.2
-1.26%
$ 3.57 million $ 27,880
Sep 27, 2021 $ 4.23
-8.81%
$ 3.6 million $ 117,002
Sep 26, 2021 $ 4.64
-1.00%
$ 3.95 million $ 41,320
Sep 25, 2021 $ 4.69
-0.89%
$ 3.99 million $ 66,122
Sep 24, 2021 $ 4.73
-2.84%
$ 4.02 million $ 92,694
Sep 23, 2021 $ 4.87
-1.25%
$ 4.14 million $ 88,572
Sep 22, 2021 $ 4.93
+4.03%
$ 4.19 million $ 62,475
Sep 21, 2021 $ 4.74
-2.61%
$ 4.03 million $ 58,052
Sep 20, 2021 $ 4.87
-5.30%
$ 4.14 million $ 121,758
Sep 19, 2021 $ 5.14
-2.84%
$ 4.37 million $ 54,318