Pluton Historical Data

PLU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 4.22
-5.66%
$ 3.59 million $ 36,614
Jul 27, 2021 $ 4.48
+2.87%
$ 3.8 million $ 16,151
Jul 26, 2021 $ 4.35
+5.40%
$ 3.7 million $ 37,991
Jul 25, 2021 $ 4.13
-1.43%
$ 3.51 million $ 20,260
Jul 24, 2021 $ 4.18
+1.83%
$ 3.56 million $ 20,015
Jul 23, 2021 $ 4.11
+3.12%
$ 3.49 million $ 17,590
Jul 22, 2021 $ 3.98
-0.55%
$ 3.39 million $ 19,924
Jul 21, 2021 $ 4.01
+17.14%
$ 3.41 million $ 36,429
Jul 20, 2021 $ 3.42
-6.07%
$ 2.91 million $ 26,465
Jul 19, 2021 $ 3.64
-0.12%
$ 3.1 million $ 276,200
Jul 18, 2021 $ 3.65
-0.48%
$ 3.1 million $ 441,355
Jul 17, 2021 $ 3.66
-2.40%
$ 3.11 million $ 20,377
Jul 16, 2021 $ 3.75
-4.59%
$ 3.19 million $ 20,496
Jul 15, 2021 $ 3.93
-0.04%
$ 3.34 million $ 31,810
Jul 14, 2021 $ 3.94
+2.06%
$ 3.34 million $ 28,571
Jul 13, 2021 $ 3.86
-4.13%
$ 3.28 million $ 24,397
Jul 12, 2021 $ 4.02
-4.14%
$ 3.42 million $ 89,071
Jul 11, 2021 $ 4.22
+3.90%
$ 3.59 million $ 141,085
Jul 10, 2021 $ 4.07
+6.77%
$ 3.46 million $ 152,689
Jul 9, 2021 $ 3.81
-4.90%
$ 3.23 million $ 169,311
Jul 8, 2021 $ 4
+2.49%
$ 3.4 million $ 90,616
Jul 7, 2021 $ 3.91
-1.98%
$ 3.32 million $ 20,550
Jul 6, 2021 $ 3.99
+2.98%
$ 3.39 million $ 22,475
Jul 5, 2021 $ 3.87
-3.39%
$ 3.29 million $ 27,336
Jul 4, 2021 $ 4.01
-0.17%
$ 3.41 million $ 32,243
Jul 3, 2021 $ 4.02
-2.17%
$ 3.41 million $ 25,664
Jul 2, 2021 $ 4.11
-5.43%
$ 3.49 million $ 156,146
Jul 1, 2021 $ 4.34
-11.70%
$ 3.69 million $ 111,064
Jun 30, 2021 $ 4.92
-4.55%
$ 4.18 million $ 73,789
Jun 29, 2021 $ 5.15
+3.73%
$ 4.38 million $ 64,651
Jun 28, 2021 $ 4.97
+3.53%
$ 4.22 million $ 83,578
Jun 27, 2021 $ 4.8
+12.95%
$ 4.08 million $ 92,515
Jun 26, 2021 $ 4.25
+2.74%
$ 3.61 million $ 116,913
Jun 25, 2021 $ 4.13
-2.32%
$ 3.51 million $ 173,530
Jun 24, 2021 $ 4.23
+1.38%
$ 3.6 million $ 404,909
Jun 23, 2021 $ 4.17
-2.39%
$ 3.55 million $ 334,576
Jun 22, 2021 $ 4.28
-6.87%
$ 3.64 million $ 491,111
Jun 21, 2021 $ 4.63
-12.38%
$ 3.93 million $ 284,016
Jun 20, 2021 $ 5.28
-7.22%
$ 4.49 million $ 349,256
Jun 19, 2021 $ 5.72
-0.88%
$ 4.86 million $ 475,595
Jun 18, 2021 $ 5.76
-2.80%
$ 4.9 million $ 196,200
Jun 17, 2021 $ 5.93
+3.01%
$ 5.04 million $ 433,131
Jun 16, 2021 $ 5.74
-1.82%
$ 4.88 million $ 478,880
Jun 15, 2021 $ 5.86
-2.66%
$ 4.98 million $ 678,337
Jun 14, 2021 $ 6.02
+5.71%
$ 5.11 million $ 303,809
Jun 13, 2021 $ 5.68
+1.78%
$ 4.83 million $ 138,687
Jun 12, 2021 $ 5.58
-3.93%
$ 4.74 million $ 180,703
Jun 11, 2021 $ 5.81
-7.91%
$ 4.94 million $ 124,132
Jun 10, 2021 $ 6.32
+1.72%
$ 5.37 million $ 190,081
Jun 9, 2021 $ 6.21
+2.12%
$ 5.28 million $ 281,390