Pluton Historical Data

PLU Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 5.24
-0.85%
$ 4.45 million $ 165,267
Sep 17, 2021 $ 5.29
+0.70%
$ 4.49 million $ 223,507
Sep 16, 2021 $ 5.25
-2.07%
$ 4.46 million $ 128,948
Sep 15, 2021 $ 5.36
+2.42%
$ 4.56 million $ 164,918
Sep 14, 2021 $ 5.23
-0.58%
$ 4.45 million $ 132,734
Sep 13, 2021 $ 5.26
+2.30%
$ 4.47 million $ 250,416
Sep 12, 2021 $ 5.14
-7.21%
$ 4.37 million $ 90,639
Sep 11, 2021 $ 5.54
-2.10%
$ 4.71 million $ 164,137
Sep 10, 2021 $ 5.66
+9.26%
$ 4.81 million $ 318,705
Sep 9, 2021 $ 5.18
-0.74%
$ 4.4 million $ 46,518
Sep 8, 2021 $ 5.22
-3.25%
$ 4.43 million $ 86,123
Sep 7, 2021 $ 5.39
-2.69%
$ 4.58 million $ 370,505
Sep 6, 2021 $ 5.54
-12.00%
$ 4.71 million $ 143,973
Sep 5, 2021 $ 6.3
+7.43%
$ 5.36 million $ 721,236
Sep 4, 2021 $ 5.86
+9.87%
$ 4.98 million $ 177,195
Sep 3, 2021 $ 5.41
-2.65%
$ 4.6 million $ 91,242
Sep 2, 2021 $ 5.56
+12.09%
$ 4.73 million $ 152,850
Sep 1, 2021 $ 4.96
+2.54%
$ 4.22 million $ 116,704
Aug 31, 2021 $ 4.84
-0.34%
$ 4.11 million $ 177,844
Aug 30, 2021 $ 4.86
+0.54%
$ 4.13 million $ 107,915
Aug 29, 2021 $ 4.83
-2.91%
$ 4.11 million $ 158,265
Aug 28, 2021 $ 4.98
+3.50%
$ 4.23 million $ 106,120
Aug 27, 2021 $ 4.81
+0.27%
$ 4.08 million $ 106,696
Aug 26, 2021 $ 4.8
-1.93%
$ 4.08 million $ 172,016
Aug 25, 2021 $ 4.89
+0.03%
$ 4.16 million $ 57,825
Aug 24, 2021 $ 4.83
-5.74%
$ 4.1 million $ 126,524
Aug 23, 2021 $ 5.12
-5.51%
$ 4.35 million $ 122,949
Aug 22, 2021 $ 5.42
+0.36%
$ 4.61 million $ 68,946
Aug 21, 2021 $ 5.41
+4.69%
$ 4.59 million $ 129,895
Aug 20, 2021 $ 5.16
+4.02%
$ 4.39 million $ 123,691
Aug 19, 2021 $ 4.96
-1.98%
$ 4.22 million $ 86,641
Aug 18, 2021 $ 5.06
-5.59%
$ 4.3 million $ 102,358
Aug 17, 2021 $ 5.36
+1.72%
$ 4.56 million $ 119,038
Aug 16, 2021 $ 5.27
-0.53%
$ 4.48 million $ 204,059
Aug 15, 2021 $ 5.3
-3.62%
$ 4.5 million $ 214,029
Aug 14, 2021 $ 5.5
-4.99%
$ 4.67 million $ 230,464
Aug 13, 2021 $ 5.79
+19.74%
$ 4.92 million $ 163,989
Aug 12, 2021 $ 4.83
+1.94%
$ 4.11 million $ 86,475
Aug 11, 2021 $ 4.74
+6.10%
$ 4.03 million $ 107,025
Aug 10, 2021 $ 4.47
-1.25%
$ 3.8 million $ 39,598
Aug 8, 2021 $ 4.16
-14.57%
$ 3.54 million $ 107,791
Aug 7, 2021 $ 4.88
-0.23%
$ 4.14 million $ 96,752
Aug 6, 2021 $ 4.87
-0.49%
$ 4.14 million $ 59,960
Aug 5, 2021 $ 4.89
+1.14%
$ 4.16 million $ 69,002
Aug 4, 2021 $ 4.68
-6.85%
$ 3.98 million $ 415,418
Aug 3, 2021 $ 5.03
+14.94%
$ 4.28 million $ 393,150
Aug 2, 2021 $ 4.46
+0.17%
$ 3.79 million $ 27,992
Aug 1, 2021 $ 4.45
+0.57%
$ 3.78 million $ 22,272
Jul 30, 2021 $ 4.58
+5.17%
$ 3.89 million $ 18,964
Jul 29, 2021 $ 4.36
+3.04%
$ 3.71 million $ 19,088