Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 7.86
-18.53%
$ 6.68 million $ 765,307
Apr 17, 2021 $ 9.64
+3.00%
$ 8.2 million $ 672,492
Apr 16, 2021 $ 9.36
-9.52%
$ 7.96 million $ 766,734
Apr 15, 2021 $ 10.34
-6.88%
$ 8.79 million $ 953,474
Apr 14, 2021 $ 11.09
+8.26%
$ 9.42 million $ 975,004
Apr 13, 2021 $ 10.28
+9.82%
$ 8.73 million $ 1.06 million
Apr 12, 2021 $ 9.37
-3.28%
$ 7.96 million $ 766,859
Apr 11, 2021 $ 9.69
-1.70%
$ 8.23 million $ 705,998
Apr 10, 2021 $ 9.85
-7.41%
$ 8.38 million $ 939,992
Apr 9, 2021 $ 10.64
-2.28%
$ 9.05 million $ 1.36 million
Apr 8, 2021 $ 10.89
+19.89%
$ 9.26 million $ 1.34 million
Apr 7, 2021 $ 9.08
-4.29%
$ 7.72 million $ 635,351
Apr 6, 2021 $ 9.49
-0.61%
$ 8.07 million $ 536,800
Apr 5, 2021 $ 9.55
+2.59%
$ 8.12 million $ 650,577
Apr 4, 2021 $ 9.31
-2.51%
$ 7.91 million $ 690,386
Apr 3, 2021 $ 9.55
+1.33%
$ 8.11 million $ 892,485
Apr 2, 2021 $ 9.42
-1.42%
$ 8.01 million $ 841,150
Apr 1, 2021 $ 9.56
-7.96%
$ 8.12 million $ 999,013
Mar 30, 2021 $ 10.47
-6.03%
$ 8.9 million $ 942,494
Mar 29, 2021 $ 11.14
+19.74%
$ 9.47 million $ 3.2 million
Mar 28, 2021 $ 9.3
-1.68%
$ 7.91 million $ 665,479
Mar 27, 2021 $ 9.46
-3.76%
$ 8.04 million $ 714,433
Mar 26, 2021 $ 9.84
+1.39%
$ 8.36 million $ 880,634
Mar 25, 2021 $ 9.7
-8.60%
$ 8.25 million $ 840,817
Mar 24, 2021 $ 10.61
+4.98%
$ 9.02 million $ 871,870
Mar 23, 2021 $ 10.11
-3.26%
$ 8.6 million $ 853,246
Mar 22, 2021 $ 10.45
-12.88%
$ 8.88 million $ 872,817
Mar 21, 2021 $ 12
+2.73%
$ 10.2 million $ 760,332
Mar 20, 2021 $ 11.68
+0.00%
$ 9.93 million $ 806,572
Mar 19, 2021 $ 11.68
-3.83%
$ 9.93 million $ 741,288
Mar 18, 2021 $ 12.14
-7.58%
$ 10.32 million $ 1.02 million
Mar 17, 2021 $ 13.14
+18.67%
$ 11.17 million $ 932,601
Mar 16, 2021 $ 11.04
-6.84%
$ 9.39 million $ 858,418
Mar 15, 2021 $ 11.85
+1.74%
$ 10.07 million $ 776,172
Mar 14, 2021 $ 11.65
-5.88%
$ 9.91 million $ 946,802
Mar 13, 2021 $ 12.38
+12.31%
$ 10.52 million $ 1.51 million
Mar 12, 2021 $ 11.03
+57.28%
$ 9.38 million $ 2.59 million
Mar 11, 2021 $ 7.02
+12.26%
$ 5.97 million $ 1.04 million
Mar 10, 2021 $ 6.25
-5.81%
$ 5.31 million $ 443,770
Mar 9, 2021 $ 6.64
-0.46%
$ 5.64 million $ 520,971
Mar 8, 2021 $ 6.67
+1.23%
$ 5.67 million $ 576,804
Mar 7, 2021 $ 6.59
+6.58%
$ 5.6 million $ 615,639
Mar 6, 2021 $ 6.29
-3.54%
$ 5.34 million $ 772,625
Mar 5, 2021 $ 6.52
-3.80%
$ 5.54 million $ 617,426
Mar 4, 2021 $ 6.86
-1.66%
$ 5.83 million $ 552,623
Mar 3, 2021 $ 6.97
-5.70%
$ 5.93 million $ 987,481
Mar 2, 2021 $ 7.39
+18.19%
$ 6.28 million $ 823,289
Mar 1, 2021 $ 6.25
+20.23%
$ 5.32 million $ 567,235
Feb 28, 2021 $ 5.2
-16.61%
$ 4.42 million $ 316,367
Feb 27, 2021 $ 6.24
+3.73%
$ 5.3 million $ 146,964