Pluton Historical Data

PLU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 6.02
-6.79%
$ 5.11 million $ 598,621
Feb 25, 2021 $ 6.46
-1.87%
$ 5.49 million $ 513,079
Feb 24, 2021 $ 6.58
+6.78%
$ 5.59 million $ 573,979
Feb 23, 2021 $ 6.16
-4.98%
$ 5.24 million $ 510,203
Feb 22, 2021 $ 6.49
-5.86%
$ 5.52 million $ 605,637
Feb 21, 2021 $ 6.9
-5.17%
$ 5.86 million $ 781,705
Feb 20, 2021 $ 7.27
+0.86%
$ 6.18 million $ 788,432
Feb 19, 2021 $ 7.21
-8.15%
$ 6.13 million $ 757,930
Feb 18, 2021 $ 7.85
-9.65%
$ 6.67 million $ 669,694
Feb 17, 2021 $ 8.69
+13.64%
$ 7.39 million $ 958,347
Feb 16, 2021 $ 7.65
+11.08%
$ 6.5 million $ 985,396
Feb 15, 2021 $ 6.89
-5.49%
$ 5.85 million $ 508,582
Feb 14, 2021 $ 7.29
-6.44%
$ 6.19 million $ 693,869
Feb 13, 2021 $ 7.79
-7.46%
$ 6.62 million $ 603,639
Feb 12, 2021 $ 8.44
+2.25%
$ 7.17 million $ 725,007
Feb 11, 2021 $ 8.25
+6.02%
$ 7.02 million $ 762,450
Feb 10, 2021 $ 7.79
+4.72%
$ 6.63 million $ 636,695
Feb 9, 2021 $ 7.4
-17.03%
$ 6.29 million $ 637,307
Feb 8, 2021 $ 8.91
-5.90%
$ 7.57 million $ 753,722
Feb 7, 2021 $ 9.48
-5.12%
$ 8.06 million $ 984,536
Feb 6, 2021 $ 9.98
+32.68%
$ 8.49 million $ 621,350
Feb 5, 2021 $ 7.51
-5.59%
$ 6.38 million $ 613,461
Feb 4, 2021 $ 7.95
+47.94%
$ 6.76 million $ 753,158
Feb 3, 2021 $ 5.37
-3.89%
$ 4.57 million $ 363,862
Feb 2, 2021 $ 5.59
+1.95%
$ 4.76 million $ 459,602
Feb 1, 2021 $ 5.49
+2.67%
$ 4.66 million $ 269,713
Jan 30, 2021 $ 5.7
+7.66%
$ 4.84 million $ 379,393
Jan 29, 2021 $ 5.29
+26.57%
$ 4.5 million $ 474,411
Jan 28, 2021 $ 4.18
+3.84%
$ 3.55 million $ 362,951
Jan 27, 2021 $ 4.03
-5.81%
$ 3.42 million $ 308,763
Jan 26, 2021 $ 4.27
+7.92%
$ 3.63 million $ 258,702
Jan 24, 2021 $ 3.81
-5.85%
$ 3.24 million $ 249,756
Jan 23, 2021 $ 4.05
+3.74%
$ 3.44 million $ 212,335
Jan 22, 2021 $ 3.9
+6.95%
$ 3.32 million $ 161,632
Jan 21, 2021 $ 3.65
-19.85%
$ 3.1 million $ 190,708
Jan 20, 2021 $ 4.56
-11.08%
$ 3.87 million $ 182,806
Jan 19, 2021 $ 5.12
+5.47%
$ 4.35 million $ 247,879
Jan 18, 2021 $ 4.86
-4.59%
$ 4.13 million $ 366,027
Jan 17, 2021 $ 5.09
-8.73%
$ 4.33 million $ 292,614
Jan 16, 2021 $ 5.59
+2.46%
$ 4.75 million $ 243,581
Jan 15, 2021 $ 5.46
-2.46%
$ 4.64 million $ 262,163
Jan 14, 2021 $ 5.59
-1.04%
$ 4.75 million $ 335,958
Jan 13, 2021 $ 5.65
+4.29%
$ 4.8 million $ 200,835
Jan 12, 2021 $ 5.42
-3.56%
$ 4.61 million $ 316,924
Jan 11, 2021 $ 5.61
-15.84%
$ 4.77 million $ 199,169
Jan 10, 2021 $ 6.68
+5.33%
$ 5.68 million $ 342,663
Jan 9, 2021 $ 6.35
+25.79%
$ 5.39 million $ 414,389
Jan 8, 2021 $ 5.04
-4.63%
$ 4.29 million $ 373,096
Jan 7, 2021 $ 5.28
-4.17%
$ 4.49 million $ 449,029
Jan 6, 2021 $ 5.51
-1.83%
$ 4.68 million $ 472,163