Pluton Historical Data

PLU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 2
-1.00%
$ 1.7 million $ 3,507
Jun 19, 2020 $ 2.01
+1.11%
$ 1.71 million $ 3,834
Jun 18, 2020 $ 1.99
-1.95%
$ 1.69 million $ 3,927
Jun 17, 2020 $ 2.03
-0.46%
$ 1.73 million $ 3,727
Jun 16, 2020 $ 2.04
+2.93%
$ 1.73 million $ 2,970
Jun 15, 2020 $ 1.98
-1.74%
$ 1.68 million $ 2,987
Jun 14, 2020 $ 2.02
-1.46%
$ 1.71 million $ 3,446
Jun 13, 2020 $ 2.05
+8.31%
$ 1.74 million $ 3,558
Jun 12, 2020 $ 1.89
-1.98%
$ 1.6 million $ 3,793
Jun 11, 2020 $ 1.93
+1.38%
$ 1.64 million $ 3,839
Jun 10, 2020 $ 1.9
+7.16%
$ 1.62 million $ 5,502
Jun 9, 2020 $ 1.77
-2.66%
$ 1.51 million $ 3,768
Jun 8, 2020 $ 1.82
-9.03%
$ 1.55 million $ 6,326
Jun 7, 2020 $ 2
-7.64%
$ 1.7 million $ 3,726
Jun 6, 2020 $ 2.17
-2.88%
$ 1.84 million $ 4,496
Jun 5, 2020 $ 2.23
+10.46%
$ 1.9 million $ 4,636
Jun 4, 2020 $ 2.02
+0.91%
$ 1.72 million $ 8,516
Jun 3, 2020 $ 2
+2.29%
$ 1.7 million $ 4,592
Jun 2, 2020 $ 1.96
+2.25%
$ 1.67 million $ 3,793
Jun 1, 2020 $ 2.11
+9.25%
$ 1.8 million $ 4,047
May 31, 2020 $ 1.93
-2.35%
$ 1.64 million $ 3,876
May 30, 2020 $ 1.97
+3.38%
$ 1.68 million $ 3,660
May 29, 2020 $ 1.91
-0.79%
$ 1.62 million $ 2,865
May 28, 2020 $ 1.93
-6.51%
$ 1.64 million $ 3,315
May 27, 2020 $ 2.06
+9.41%
$ 1.75 million $ 4,990
May 26, 2020 $ 1.88
+1.12%
$ 1.6 million $ 3,845
May 25, 2020 $ 1.86
+6.83%
$ 1.58 million $ 4,015
May 24, 2020 $ 1.75
-11.82%
$ 1.49 million $ 3,360
May 23, 2020 $ 1.98
+6.94%
$ 1.69 million $ 4,518
May 22, 2020 $ 1.85
+16.91%
$ 1.57 million $ 4,013
May 21, 2020 $ 1.59
-4.58%
$ 1.35 million $ 3,281
May 20, 2020 $ 1.67
-5.30%
$ 1.42 million $ 3,207
May 19, 2020 $ 1.75
+0.68%
$ 1.49 million $ 3,289
May 18, 2020 $ 1.74
-2.15%
$ 1.48 million $ 3,498
May 17, 2020 $ 1.78
-11.53%
$ 1.51 million $ 3,269
May 16, 2020 $ 2.01
+16.16%
$ 1.71 million $ 4,656
May 15, 2020 $ 1.73
-15.55%
$ 1.47 million $ 3,224
May 14, 2020 $ 2.05
+4.07%
$ 1.74 million $ 3,803
May 13, 2020 $ 1.97
+6.61%
$ 1.67 million $ 2,937
May 12, 2020 $ 1.84
+16.63%
$ 1.57 million $ 3,224
May 11, 2020 $ 1.58
+2.28%
$ 1.34 million $ 3,002
May 10, 2020 $ 1.54
-10.63%
$ 1.31 million $ 3,467
May 9, 2020 $ 1.73
-5.34%
$ 1.47 million $ 3,671
May 8, 2020 $ 1.83
-9.36%
$ 1.55 million $ 3,970
May 7, 2020 $ 2.02
+3.76%
$ 1.71 million $ 3,831
May 6, 2020 $ 1.98
+18.78%
$ 1.68 million $ 4,347
May 5, 2020 $ 1.66
-7.23%
$ 1.41 million $ 2,822
May 4, 2020 $ 1.79
-5.31%
$ 1.52 million $ 2,850
May 3, 2020 $ 1.89
-6.20%
$ 1.6 million $ 2,156
May 2, 2020 $ 2.01
+25.42%
$ 1.71 million $ 4,787