Pluton Historical Data

PLU Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 14.44
+17.33%
$ 12.27 million $ 86,672
Aug 8, 2020 $ 12.26
-5.30%
$ 10.42 million $ 35,160
Aug 7, 2020 $ 12.95
+16.77%
$ 11.01 million $ 75,589
Aug 6, 2020 $ 11.09
+0.37%
$ 9.43 million $ 599,243
Aug 5, 2020 $ 11.05
-9.02%
$ 9.39 million $ 741,287
Aug 4, 2020 $ 12.14
+9.83%
$ 10.32 million $ 561,260
Aug 3, 2020 $ 11.06
+0.48%
$ 9.4 million $ 578,461
Aug 2, 2020 $ 11
-0.83%
$ 9.35 million $ 1.25 million
Aug 1, 2020 $ 11.08
+0.35%
$ 9.41 million $ 932,374
Jul 31, 2020 $ 11.04
+9.35%
$ 9.38 million $ 403,640
Jul 30, 2020 $ 10.11
+15.73%
$ 8.59 million $ 43,422
Jul 29, 2020 $ 8.73
+0.47%
$ 7.42 million $ 49,741
Jul 28, 2020 $ 8.68
+1.81%
$ 7.38 million $ 25,420
Jul 27, 2020 $ 8.51
-19.71%
$ 7.24 million $ 29,904
Jul 26, 2020 $ 10.6
-6.19%
$ 9.01 million $ 52,776
Jul 25, 2020 $ 11.39
+46.86%
$ 9.68 million $ 229,402
Jul 24, 2020 $ 7.75
+53.82%
$ 6.59 million $ 103,213
Jul 23, 2020 $ 5.04
-15.27%
$ 4.28 million $ 14,870
Jul 22, 2020 $ 5.94
+0.17%
$ 5.05 million $ 13,104
Jul 21, 2020 $ 5.93
+5.47%
$ 5.04 million $ 22,118
Jul 20, 2020 $ 5.62
+23.01%
$ 4.78 million $ 22,503
Jul 19, 2020 $ 4.57
+7.27%
$ 3.89 million $ 10,747
Jul 18, 2020 $ 4.26
-1.15%
$ 3.62 million $ 20,889
Jul 17, 2020 $ 4.31
+20.36%
$ 3.67 million $ 10,995
Jul 16, 2020 $ 3.59
-8.56%
$ 3.05 million $ 13,547
Jul 15, 2020 $ 3.92
-5.78%
$ 3.34 million $ 11,862
Jul 14, 2020 $ 4.16
-15.51%
$ 3.54 million $ 11,635
Jul 13, 2020 $ 4.93
+66.85%
$ 4.19 million $ 13,894
Jul 12, 2020 $ 2.95
+0.46%
$ 2.51 million $ 4,838
Jul 11, 2020 $ 2.94
+12.77%
$ 2.5 million $ 4,686
Jul 10, 2020 $ 2.6
+1.78%
$ 2.21 million $ 6,011
Jul 9, 2020 $ 2.56
-31.16%
$ 2.18 million $ 19,664
Jul 8, 2020 $ 3.72
-12.04%
$ 3.16 million $ 7,499
Jul 7, 2020 $ 4.22
-6.05%
$ 3.59 million $ 9,712
Jul 6, 2020 $ 4.49
+4.52%
$ 3.82 million $ 9,781
Jul 5, 2020 $ 4.29
+15.00%
$ 3.65 million $ 10,055
Jul 4, 2020 $ 3.73
+11.95%
$ 3.17 million $ 7,668
Jul 3, 2020 $ 3.33
-23.11%
$ 2.83 million $ 9,720
Jul 2, 2020 $ 4.33
+17.12%
$ 3.68 million $ 19,726
Jul 1, 2020 $ 3.7
-1.33%
$ 3.14 million $ 22,423
Jun 30, 2020 $ 3.75
+66.60%
$ 3.19 million $ 23,545
Jun 29, 2020 $ 2.25
+5.00%
$ 1.91 million $ 3,953
Jun 28, 2020 $ 2.14
-13.96%
$ 1.82 million $ 4,935
Jun 27, 2020 $ 2.49
+13.19%
$ 2.12 million $ 4,878
Jun 26, 2020 $ 2.2
+1.50%
$ 1.87 million $ 3,281
Jun 25, 2020 $ 2.17
+0.28%
$ 1.84 million $ 3,696
Jun 24, 2020 $ 2.16
-4.55%
$ 1.83 million $ 4,392
Jun 23, 2020 $ 2.26
+2.38%
$ 1.92 million $ 1,930
Jun 22, 2020 $ 2.21
-3.02%
$ 1.88 million $ 4,047
Jun 21, 2020 $ 2.27
+13.79%
$ 1.93 million $ 6,496