Coinranking
Pluton Historical Data
PLU
Page 57
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2018 | $ 2.08 | +0.00% | ||
| Sep 7, 2018 | $ 2.08 | +0.00% | ||
| Sep 6, 2018 | $ 2.65 | +0.00% | ||
| Sep 5, 2018 | $ 3.13 | +0.00% | ||
| Sep 4, 2018 | $ 2.97 | +0.00% | ||
| Sep 3, 2018 | $ 2.86 | +0.00% | ||
| Sep 2, 2018 | $ 2.82 | +0.00% | ||
| Aug 29, 2018 | $ 2.53 | +0.00% | ||
| Aug 28, 2018 | $ 2.43 | +0.00% | ||
| Aug 27, 2018 | $ 2.35 | +0.00% | ||
| Aug 26, 2018 | $ 2.36 | +0.00% | ||
| Aug 25, 2018 | $ 2.54 | +0.00% | ||
| Aug 24, 2018 | $ 3.11 | +0.00% | ||
| Aug 23, 2018 | $ 3.24 | +0.00% | ||
| Aug 22, 2018 | $ 3.37 | +0.00% | ||
| Aug 21, 2018 | $ 3.48 | +0.00% | ||
| Aug 20, 2018 | $ 3.36 | +0.00% | ||
| Aug 19, 2018 | $ 3.51 | +0.00% | ||
| Aug 18, 2018 | $ 2.51 | +0.00% | ||
| Aug 17, 2018 | $ 2.56 | +0.00% | ||
| Aug 16, 2018 | $ 2.81 | +0.00% | ||
| Aug 15, 2018 | $ 2.82 | +0.00% | ||
| Aug 14, 2018 | $ 3.15 | +0.00% | ||
| Aug 13, 2018 | $ 3.1 | +0.00% | ||
| Aug 12, 2018 | $ 2.9 | +0.00% | ||
| Aug 11, 2018 | $ 3.32 | +0.00% | ||
| Aug 10, 2018 | $ 3.46 | +0.00% | ||
| Aug 9, 2018 | $ 3.5 | +0.00% | ||
| Aug 8, 2018 | $ 4.02 | +0.00% | ||
| Aug 7, 2018 | $ 4.01 | +0.00% | ||
| Aug 6, 2018 | $ 5.03 | +0.00% | ||
| Aug 5, 2018 | $ 5.06 | +0.00% | ||
| Aug 4, 2018 | $ 3.52 | +0.00% | ||
| Aug 3, 2018 | $ 4.03 | +0.00% | ||
| Aug 2, 2018 | $ 4.03 | +0.00% | ||
| Aug 1, 2018 | $ 4.47 | +0.00% | ||
| Jul 31, 2018 | $ 4.66 | +0.00% | ||
| Jul 28, 2018 | $ 4.99 | +0.00% | ||
| Jul 27, 2018 | $ 5.04 | +0.00% | ||
| Jul 26, 2018 | $ 4.44 | +0.00% | ||
| Jul 25, 2018 | $ 4.41 | +0.00% | ||
| Jul 24, 2018 | $ 4.5 | +0.00% | ||
| Jul 22, 2018 | $ 4.54 | +0.00% | ||
| Jul 21, 2018 | $ 4.6 | +0.00% | ||
| Jul 20, 2018 | $ 4.67 | +0.00% | ||
| Jul 19, 2018 | $ 4.93 | +0.00% | ||
| Jul 18, 2018 | $ 4.37 | +0.00% | ||
| Jul 17, 2018 | $ 4.19 | +0.00% | ||
| Jul 16, 2018 | $ 3.82 | +0.00% | ||
| Jul 15, 2018 | $ 3.76 | +0.00% | ||